Stock listing

ATHEX:FOODL Foodlink S.A. Μετοχή

Home listing (ATHEX) of Foodlink S.A.

Follow Foodlink S.A. into a list and get an email when it puts out news.

Share price · ATHEX:FOODL

€1.05 EUR +0.03 (+2.4%)

Close on Oct 19, 2026

Past 3 months -9.5% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: €1.03 – €1.07 EUROct 19, 2026
Volume: 35,420 sharesOct 19, 2026
Market cap: €34.19M EURAt the close on Oct 19, 2026 · price × 32.56M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ATHEX:FOODL · Home	€1.05 EUR	+0.025 (+2.4%)	35,420	€1.025	€1.065	€1.025	€1.025	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ATHEX:FOODL · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	€1.05	+0.025	+2.4%	€1.025	€1.065	€1.025	35,420
Fri, Oct 16	€1.025	0.00	0.0%	€1.035	€1.035	€1.02	17,170
Thu, Oct 15	€1.025	+0.015	+1.5%	€1.00	€1.03	€1.00	23,355
Wed, Oct 14	€1.01	-0.005	-0.5%	€1.005	€1.015	€1.00	19,800
Tue, Oct 13	€1.015	+0.005	+0.5%	€1.02	€1.025	€1.00	28,650
Mon, Oct 12	€1.01	-0.035	-3.3%	€1.035	€1.035	€0.994	26,570
Fri, Oct 9	€1.045	+0.02	+2.0%	€1.03	€1.045	€1.025	26,169
Thu, Oct 8	€1.025	-0.015	-1.4%	€1.06	€1.06	€1.01	20,070
Wed, Oct 7	€1.04	0.00	0.0%	€1.055	€1.07	€1.025	37,011
Tue, Oct 6	€1.04	-0.015	-1.4%	€1.05	€1.055	€1.015	30,800
Mon, Oct 5	€1.055	+0.025	+2.4%	€1.00	€1.065	€1.00	24,600
Fri, Oct 2	€1.03	-0.015	-1.4%	€1.045	€1.05	€1.025	15,970
Thu, Oct 1	€1.045	+0.005	+0.5%	€0.99	€1.05	€0.99	30,520
Wed, Sep 30	€1.04	+0.005	+0.5%	€1.035	€1.045	€1.03	9,125
Tue, Sep 29	€1.035	+0.015	+1.5%	€1.035	€1.055	€1.01	35,255
Mon, Sep 28	€1.02	-0.02	-1.9%	€1.02	€1.055	€1.015	32,258
Fri, Sep 25	€1.04	0.00	0.0%	€1.04	€1.05	€1.03	22,855
Thu, Sep 24	€1.04	-0.005	-0.5%	€1.045	€1.065	€1.02	17,700
Wed, Sep 23	€1.045	+0.005	+0.5%	€1.05	€1.05	€1.04	13,005
Tue, Sep 22	€1.04	-0.02	-1.9%	€1.045	€1.045	€1.035	34,100
Mon, Sep 21	€1.06	+0.02	+1.9%	€1.03	€1.065	€1.03	28,584
Fri, Sep 18	€1.04	-0.015	-1.4%	€1.075	€1.075	€1.03	18,450
Thu, Sep 17	€1.055	-0.005	-0.5%	€1.05	€1.065	€1.04	17,395
Wed, Sep 16	€1.06	+0.01	+1.0%	€1.055	€1.065	€1.04	20,500
Tue, Sep 15	€1.05	-0.005	-0.5%	€1.055	€1.055	€1.045	17,650
Mon, Sep 14	€1.055	0.00	0.0%	€1.05	€1.055	€1.04	21,700
Fri, Sep 11	€1.055	0.00	0.0%	€1.075	€1.075	€1.045	17,655
Thu, Sep 10	€1.055	-0.015	-1.4%	€1.075	€1.075	€1.04	35,000
Wed, Sep 9	€1.07	-0.005	-0.5%	€1.08	€1.08	€1.06	18,113
Tue, Sep 8	€1.075	0.00	0.0%	€1.065	€1.085	€1.065	16,480
Mon, Sep 7	€1.075	0.00	0.0%	€1.085	€1.085	€1.06	28,200
Fri, Sep 4	€1.075	-0.02	-1.8%	€1.10	€1.10	€1.06	24,880
Thu, Sep 3	€1.095	-0.03	-2.7%	€1.125	€1.125	€1.095	23,665
Wed, Sep 2	€1.125	-0.03	-2.6%	€1.12	€1.135	€1.115	26,290
Tue, Sep 1	€1.155	0.00	0.0%	€1.17	€1.17	€1.135	29,103
Mon, Aug 31	€1.155	+0.01	+0.9%	€1.15	€1.16	€1.135	40,508
Fri, Aug 28	€1.145	+0.055	+5.0%	€1.11	€1.16	€1.095	81,532
Thu, Aug 27	€1.09	-0.005	-0.5%	€1.10	€1.10	€1.08	43,248
Wed, Aug 26	€1.095	+0.02	+1.9%	€1.085	€1.105	€1.08	26,452
Tue, Aug 25	€1.075	+0.015	+1.4%	€1.07	€1.08	€1.055	35,753
Mon, Aug 24	€1.06	-0.015	-1.4%	€1.055	€1.08	€1.05	27,100
Fri, Aug 21	€1.075	-0.02	-1.8%	€1.065	€1.085	€1.045	24,026
Thu, Aug 20	€1.095	0.00	0.0%	€1.105	€1.105	€1.095	26,500
Wed, Aug 19	€1.095	+0.005	+0.5%	€1.09	€1.10	€1.07	23,670
Tue, Aug 18	€1.09	-0.02	-1.8%	€1.065	€1.09	€1.065	15,210
Mon, Aug 17	€1.11	-0.01	-0.9%	€1.115	€1.115	€1.085	22,701
Fri, Aug 14	€1.12	+0.03	+2.8%	€1.115	€1.135	€1.11	23,199
Thu, Aug 13	€1.09	+0.05	+4.8%	€1.04	€1.105	€1.025	67,518
Wed, Aug 12	€1.04	-0.015	-1.4%	€1.05	€1.07	€1.035	40,259
Tue, Aug 11	€1.055	-0.01	-0.9%	€1.065	€1.07	€1.05	25,649
Mon, Aug 10	€1.065	0.00	0.0%	€1.075	€1.075	€1.065	17,005
Fri, Aug 7	€1.065	+0.005	+0.5%	€1.07	€1.07	€1.06	14,000
Thu, Aug 6	€1.06	-0.005	-0.5%	€1.06	€1.07	€1.05	23,240
Wed, Aug 5	€1.065	-0.01	-0.9%	€1.065	€1.07	€1.065	13,005
Tue, Aug 4	€1.075	-0.005	-0.5%	€1.085	€1.085	€1.065	16,050
Mon, Aug 3	€1.08	+0.005	+0.5%	€1.05	€1.08	€1.04	22,690
Fri, Jul 31	€1.075	+0.005	+0.5%	€1.07	€1.08	€1.06	26,781
Thu, Jul 30	€1.07	-0.005	-0.5%	€1.085	€1.085	€1.06	26,185
Wed, Jul 29	€1.075	-0.015	-1.4%	€1.08	€1.08	€1.065	37,505
Tue, Jul 28	€1.09	-0.005	-0.5%	€1.09	€1.095	€1.09	18,520
Mon, Jul 27	€1.095	+0.03	+2.8%	€1.09	€1.11	€1.08	34,235
Fri, Jul 24	€1.065	+0.01	+0.9%	€1.065	€1.065	€1.06	21,050
Thu, Jul 23	€1.055	-0.025	-2.3%	€1.08	€1.08	€1.05	28,276
Wed, Jul 22	€1.08	-0.005	-0.5%	€1.10	€1.10	€1.065	17,750
Tue, Jul 21	€1.085	+0.035	+3.3%	€1.06	€1.10	€1.05	23,709
Mon, Jul 20	€1.05	-0.025	-2.3%	€1.045	€1.06	€1.04	32,715

Ticker: ATHEX:FOODL
Asset type: Stock
Sector: Industrials
Industry: Rail, trucking & logistics
Exchange: ATHEX
Currency: EUR

What changed lately

Latest news release · Apr 7, 2026
Foodlink FY 2025 Net Profit Up At EUR 1.2 Million
Latest deck · April 2026
Investor Presentation (April 2026)
Investor deck · 29 slides

Latest news

Foodlink FY 2025 Net Profit Up At EUR 1.2 Million

Apr 7, 2026

All Foodlink S.A. news

Decks

Investor Presentation (April 2026)
Investor deck · 29 slides · April 2026
Investor Presentation (April 2026)
Investor deck · 29 slides · April 2026
FDL Group — ESG Presentation (2025)
Sustainability · 17 slides · 2025
FDL Group — ESG Presentation (2023)
Sustainability · 17 slides · 2023

Foodlink S.A. on 6ix

Sector: Industrials
Industry: Rail, trucking & logistics
News releases: 1 in the last 12 months · 1 in all · newest Apr 7, 2026 · oldest 2026
Decks: 5 decks · latest April 2026

Where Foodlink S.A. is listed

Listing	Exchange	Country	Currency
ATHEX:FOODL · Home listing · This page	ATHEX	Greece	EUR
LS Exchange:A1H8YB	LS Exchange	Germany	EUR
Lang & Schwarz:A1H8YB	Lang & Schwarz	Germany	EUR

ATHEX:FOODL Foodlink S.A. Μετοχή

Prices by listing

Daily closes

What changed lately

Foodlink FY 2025 Net Profit Up At EUR 1.2 Million

Investor Presentation (April 2026)

Latest news

Foodlink FY 2025 Net Profit Up At EUR 1.2 Million

Decks

Investor Presentation (April 2026)

Investor Presentation (April 2026)

FDL Group — ESG Presentation (2025)

FDL Group — ESG Presentation (2023)

Foodlink S.A. on 6ix

Where Foodlink S.A. is listed