Stock listing
ATHEX:FOODL Foodlink S.A. Μετοχή
Home listing (ATHEX) of Foodlink S.A.
Follow Foodlink S.A. into a list and get an email when it puts out news.
Share price · ATHEX:FOODL
€1.03 EUR -0.01 (-1.0%)
Close on Nov 2, 2026
- Day range
- €1.03 – €1.05 EURNov 2, 2026
- Volume
- 15,543 sharesNov 2, 2026
- Market cap
- €33.53M EURAt the close on Nov 2, 2026 · price × 32.56M shares outstanding
- 52-week range
- €0.99 – €1.57 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €27,430 EURMedian day 23,665 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ATHEX:FOODL · Home | €1.03 EUR | -0.01 (-1.0%) | 15,543 | €1.045 | €1.05 | €1.03 | €1.04 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ATHEX:FOODL · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1.03 | -0.01 | -1.0% | €1.045 | €1.05 | €1.03 | 15,543 | |
| €1.04 | -0.03 | -2.8% | €1.065 | €1.075 | €1.03 | 18,300 | |
| €1.07 | +0.02 | +1.9% | €1.035 | €1.08 | €1.035 | 30,740 | |
| €1.05 | -0.01 | -0.9% | €1.075 | €1.075 | €1.05 | 18,275 | |
| €1.06 | +0.015 | +1.4% | €1.045 | €1.065 | €1.045 | 20,904 | |
| €1.045 | -0.02 | -1.9% | €1.055 | €1.055 | €1.045 | 18,500 | |
| €1.065 | +0.005 | +0.5% | €1.06 | €1.07 | €1.04 | 25,100 | |
| €1.06 | +0.015 | +1.4% | €1.05 | €1.06 | €1.05 | 27,650 | |
| €1.045 | -0.005 | -0.5% | €1.05 | €1.055 | €1.035 | 22,265 | |
| €1.05 | +0.025 | +2.4% | €1.025 | €1.065 | €1.025 | 35,420 | |
| €1.025 | 0.00 | 0.0% | €1.035 | €1.035 | €1.02 | 17,170 | |
| €1.025 | +0.015 | +1.5% | €1.00 | €1.03 | €1.00 | 23,355 | |
| €1.01 | -0.005 | -0.5% | €1.005 | €1.015 | €1.00 | 19,800 | |
| €1.015 | +0.005 | +0.5% | €1.02 | €1.025 | €1.00 | 28,650 | |
| €1.01 | -0.035 | -3.3% | €1.035 | €1.035 | €0.994 | 26,570 | |
| €1.045 | +0.02 | +2.0% | €1.03 | €1.045 | €1.025 | 26,169 | |
| €1.025 | -0.015 | -1.4% | €1.06 | €1.06 | €1.01 | 20,070 | |
| €1.04 | 0.00 | 0.0% | €1.055 | €1.07 | €1.025 | 37,011 | |
| €1.04 | -0.015 | -1.4% | €1.05 | €1.055 | €1.015 | 30,800 | |
| €1.055 | +0.025 | +2.4% | €1.00 | €1.065 | €1.00 | 24,600 | |
| €1.03 | -0.015 | -1.4% | €1.045 | €1.05 | €1.025 | 15,970 | |
| €1.045 | +0.005 | +0.5% | €0.99 | €1.05 | €0.99 | 30,520 | |
| €1.04 | +0.005 | +0.5% | €1.035 | €1.045 | €1.03 | 9,125 | |
| €1.035 | +0.015 | +1.5% | €1.035 | €1.055 | €1.01 | 35,255 | |
| €1.02 | -0.02 | -1.9% | €1.02 | €1.055 | €1.015 | 32,258 | |
| €1.04 | 0.00 | 0.0% | €1.04 | €1.05 | €1.03 | 22,855 | |
| €1.04 | -0.005 | -0.5% | €1.045 | €1.065 | €1.02 | 17,700 | |
| €1.045 | +0.005 | +0.5% | €1.05 | €1.05 | €1.04 | 13,005 | |
| €1.04 | -0.02 | -1.9% | €1.045 | €1.045 | €1.035 | 34,100 | |
| €1.06 | +0.02 | +1.9% | €1.03 | €1.065 | €1.03 | 28,584 | |
| €1.04 | -0.015 | -1.4% | €1.075 | €1.075 | €1.03 | 18,450 | |
| €1.055 | -0.005 | -0.5% | €1.05 | €1.065 | €1.04 | 17,395 | |
| €1.06 | +0.01 | +1.0% | €1.055 | €1.065 | €1.04 | 20,500 | |
| €1.05 | -0.005 | -0.5% | €1.055 | €1.055 | €1.045 | 17,650 | |
| €1.055 | 0.00 | 0.0% | €1.05 | €1.055 | €1.04 | 21,700 | |
| €1.055 | 0.00 | 0.0% | €1.075 | €1.075 | €1.045 | 17,655 | |
| €1.055 | -0.015 | -1.4% | €1.075 | €1.075 | €1.04 | 35,000 | |
| €1.07 | -0.005 | -0.5% | €1.08 | €1.08 | €1.06 | 18,113 | |
| €1.075 | 0.00 | 0.0% | €1.065 | €1.085 | €1.065 | 16,480 | |
| €1.075 | 0.00 | 0.0% | €1.085 | €1.085 | €1.06 | 28,200 | |
| €1.075 | -0.02 | -1.8% | €1.10 | €1.10 | €1.06 | 24,880 | |
| €1.095 | -0.03 | -2.7% | €1.125 | €1.125 | €1.095 | 23,665 | |
| €1.125 | -0.03 | -2.6% | €1.12 | €1.135 | €1.115 | 26,290 | |
| €1.155 | 0.00 | 0.0% | €1.17 | €1.17 | €1.135 | 29,103 | |
| €1.155 | +0.01 | +0.9% | €1.15 | €1.16 | €1.135 | 40,508 | |
| €1.145 | +0.055 | +5.0% | €1.11 | €1.16 | €1.095 | 81,532 | |
| €1.09 | -0.005 | -0.5% | €1.10 | €1.10 | €1.08 | 43,248 | |
| €1.095 | +0.02 | +1.9% | €1.085 | €1.105 | €1.08 | 26,452 | |
| €1.075 | +0.015 | +1.4% | €1.07 | €1.08 | €1.055 | 35,753 | |
| €1.06 | -0.015 | -1.4% | €1.055 | €1.08 | €1.05 | 27,100 | |
| €1.075 | -0.02 | -1.8% | €1.065 | €1.085 | €1.045 | 24,026 | |
| €1.095 | 0.00 | 0.0% | €1.105 | €1.105 | €1.095 | 26,500 | |
| €1.095 | +0.005 | +0.5% | €1.09 | €1.10 | €1.07 | 23,670 | |
| €1.09 | -0.02 | -1.8% | €1.065 | €1.09 | €1.065 | 15,210 | |
| €1.11 | -0.01 | -0.9% | €1.115 | €1.115 | €1.085 | 22,701 | |
| €1.12 | +0.03 | +2.8% | €1.115 | €1.135 | €1.11 | 23,199 | |
| €1.09 | +0.05 | +4.8% | €1.04 | €1.105 | €1.025 | 67,518 | |
| €1.04 | -0.015 | -1.4% | €1.05 | €1.07 | €1.035 | 40,259 | |
| €1.055 | -0.01 | -0.9% | €1.065 | €1.07 | €1.05 | 25,649 | |
| €1.065 | 0.00 | 0.0% | €1.075 | €1.075 | €1.065 | 17,005 | |
| €1.065 | +0.005 | +0.5% | €1.07 | €1.07 | €1.06 | 14,000 | |
| €1.06 | -0.005 | -0.5% | €1.06 | €1.07 | €1.05 | 23,240 | |
| €1.065 | -0.01 | -0.9% | €1.065 | €1.07 | €1.065 | 13,005 | |
| €1.075 | -0.005 | -0.5% | €1.085 | €1.085 | €1.065 | 16,050 | |
| €1.08 | +0.005 | +0.5% | €1.05 | €1.08 | €1.04 | 22,690 |
- Ticker
- ATHEX:FOODL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- ATHEX
- Currency
- EUR
What changed lately
Latest news release · Apr 7, 2026
Foodlink FY 2025 Net Profit Up At EUR 1.2 Million
Latest deck · April 2026
Investor Presentation (April 2026)
Investor deck · 29 slides
Latest news
Foodlink FY 2025 Net Profit Up At EUR 1.2 Million
Apr 7, 2026
Closed €1.18 (+6.8%) on Apr 8, 2026
Decks
Investor Presentation (April 2026)
Investor deck · 29 slides · April 2026
Investor Presentation (April 2026)
Investor deck · 29 slides · April 2026
FDL Group — ESG Presentation (2025)
Sustainability · 17 slides · 2025
FDL Group — ESG Presentation (2023)
Sustainability · 17 slides · 2023
Foodlink S.A. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 7, 2026 · oldest 2026
- Decks
- 5 decks · latest April 2026
Where Foodlink S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ATHEX:FOODL · Home listing · This page | ATHEX | Greece | EUR |
| LS Exchange:A1H8YB | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1H8YB | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Foodlink S.A.