Stock listing
ATHEX:ASTAK Alpha Real Estate S.A. Μετοχή
Home listing (ATHEX) of Alpha Real Estate S.A.
Follow Alpha Real Estate S.A. into a list and get an email when it puts out news.
Share price · ATHEX:ASTAK
€7.00 EUR 0.00 (0.0%)
Close on Oct 19, 2026
- Day range
- €6.95 – €7.00 EUROct 19, 2026
- Volume
- 192 sharesOct 19, 2026
- Market cap
- €98.00M EURAt the close on Oct 19, 2026 · price × 14.00M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ATHEX:ASTAK · Home | €7.00 EUR | 0.00 (0.0%) | 192 | €6.95 | €7.00 | €6.95 | €7.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ATHEX:ASTAK · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €7.00 | 0.00 | 0.0% | €6.95 | €7.00 | €6.95 | 192 | |
| €7.00 | 0.00 | 0.0% | €7.00 | €7.00 | €7.00 | 963 | |
| €7.00 | 0.00 | 0.0% | €6.80 | €7.00 | €6.80 | 2,252 | |
| €7.00 | 0.00 | 0.0% | €7.00 | €7.00 | €7.00 | 1,925 | |
| €7.00 | +0.05 | +0.7% | €7.00 | €7.00 | €7.00 | 800 | |
| €6.95 | -0.05 | -0.7% | €7.00 | €7.00 | €6.95 | 219 | |
| €7.00 | 0.00 | 0.0% | €7.00 | €7.00 | €7.00 | 669 | |
| €7.00 | -0.10 | -1.4% | €7.05 | €7.05 | €7.00 | 958 | |
| €7.10 | -0.10 | -1.4% | €7.10 | €7.20 | €7.10 | 45 | |
| €7.20 | 0.00 | 0.0% | €7.20 | €7.25 | €7.20 | 161 | |
| €7.20 | -0.05 | -0.7% | €7.20 | €7.20 | €7.20 | 291 | |
| €7.25 | 0.00 | 0.0% | €7.25 | €7.25 | €7.25 | 0 | |
| €7.25 | +0.05 | +0.7% | €7.05 | €7.25 | €7.05 | 134 | |
| €7.20 | +0.10 | +1.4% | €7.20 | €7.20 | €7.20 | 536 | |
| €7.10 | +0.05 | +0.7% | €7.05 | €7.10 | €7.05 | 600 | |
| €7.05 | 0.00 | 0.0% | €7.05 | €7.05 | €7.05 | 570 | |
| €7.05 | 0.00 | 0.0% | €7.05 | €7.25 | €7.05 | 201 | |
| €7.05 | 0.00 | 0.0% | €7.05 | €7.05 | €7.05 | 200 | |
| €7.05 | -0.25 | -3.4% | €7.05 | €7.05 | €7.05 | 338 | |
| €7.30 | +0.30 | +4.3% | €7.30 | €7.30 | €7.30 | 2,024 | |
| €7.00 | 0.00 | 0.0% | €7.65 | €7.65 | €7.00 | 3 | |
| €7.00 | 0.00 | 0.0% | €7.05 | €7.05 | €7.00 | 30 | |
| €7.00 | -0.05 | -0.7% | €7.05 | €7.05 | €7.00 | 133 | |
| €7.05 | +0.05 | +0.7% | €7.05 | €7.05 | €7.05 | 422 | |
| €7.00 | 0.00 | 0.0% | €7.00 | €7.00 | €7.00 | 0 | |
| €7.00 | 0.00 | 0.0% | €7.00 | €7.00 | €7.00 | 1,010 | |
| €7.00 | 0.00 | 0.0% | €7.00 | €7.00 | €7.00 | 200 | |
| €7.00 | 0.00 | 0.0% | €7.00 | €7.00 | €7.00 | 195 | |
| €7.00 | -0.05 | -0.7% | €7.00 | €7.00 | €7.00 | 280 | |
| €7.05 | 0.00 | 0.0% | €7.05 | €7.05 | €7.05 | 360 | |
| €7.05 | +0.05 | +0.7% | €7.05 | €7.05 | €7.05 | 760 | |
| €7.00 | -0.05 | -0.7% | €7.00 | €7.00 | €7.00 | 3,800 | |
| €7.05 | -0.05 | -0.7% | €7.05 | €7.10 | €7.05 | 41 | |
| €7.10 | +0.05 | +0.7% | €7.05 | €7.10 | €7.05 | 402 | |
| €7.05 | -0.15 | -2.1% | €7.20 | €7.20 | €7.05 | 1,104 | |
| €7.20 | 0.00 | 0.0% | €7.20 | €7.20 | €7.20 | 999 | |
| €7.20 | 0.00 | 0.0% | €7.20 | €7.20 | €7.20 | 1,000 | |
| €7.20 | 0.00 | 0.0% | €7.20 | €7.20 | €7.20 | 28 | |
| €7.20 | 0.00 | 0.0% | €7.20 | €7.20 | €7.20 | 400 | |
| €7.20 | -0.05 | -0.7% | €7.25 | €7.25 | €7.20 | 714 | |
| €7.25 | +0.05 | +0.7% | €7.25 | €7.25 | €7.25 | 134 | |
| €7.20 | 0.00 | 0.0% | €7.20 | €7.20 | €7.20 | 635 | |
| €7.20 | -0.10 | -1.4% | €7.20 | €7.30 | €7.20 | 266 | |
| €7.30 | 0.00 | 0.0% | €7.30 | €7.30 | €7.30 | 47 | |
| €7.30 | -0.05 | -0.7% | €7.30 | €7.30 | €7.30 | 187 | |
| €7.35 | -0.05 | -0.7% | €7.35 | €7.40 | €7.35 | 40 | |
| €7.40 | 0.00 | 0.0% | €7.40 | €7.40 | €7.35 | 74 | |
| €7.40 | 0.00 | 0.0% | €7.30 | €7.40 | €7.30 | 943 | |
| €7.40 | 0.00 | 0.0% | €7.40 | €7.40 | €7.40 | 0 | |
| €7.40 | 0.00 | 0.0% | €7.40 | €7.40 | €7.40 | 175 | |
| €7.40 | +0.10 | +1.4% | €7.40 | €7.40 | €7.30 | 357 | |
| €7.30 | -0.10 | -1.4% | €7.25 | €7.40 | €7.25 | 75 | |
| €7.40 | +0.05 | +0.7% | €7.40 | €7.40 | €7.40 | 230 | |
| €7.35 | 0.00 | 0.0% | €7.35 | €7.35 | €7.35 | 0 | |
| €7.35 | +0.05 | +0.7% | €7.35 | €7.35 | €7.35 | 110 | |
| €7.30 | 0.00 | 0.0% | €7.30 | €7.30 | €7.30 | 160 | |
| €7.30 | 0.00 | 0.0% | €7.30 | €7.30 | €7.30 | 225 | |
| €7.30 | 0.00 | 0.0% | €7.30 | €7.30 | €7.30 | 765 | |
| €7.30 | 0.00 | 0.0% | €7.30 | €7.30 | €7.30 | 200 | |
| €7.30 | 0.00 | 0.0% | €7.30 | €7.30 | €7.30 | 210 | |
| €7.30 | 0.00 | 0.0% | €7.30 | €7.30 | €7.30 | 300 | |
| €7.30 | -0.10 | -1.4% | €7.30 | €7.90 | €7.30 | 10 | |
| €7.40 | -0.50 | -6.3% | €7.40 | €7.90 | €7.40 | 30 | |
| €7.90 | -0.40 | -4.8% | €8.00 | €8.00 | €7.70 | 180 | |
| €8.30 | +0.10 | +1.2% | €8.30 | €8.30 | €8.30 | 2,400 | |
| €8.20 | +0.15 | +1.9% | €8.20 | €8.20 | €8.20 | 210 |
- Ticker
- ATHEX:ASTAK
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Real estate services
- Exchange
- ATHEX
- Currency
- EUR
What changed lately
Latest news release · Sep 24, 2026
2026H1 Financial Statements
Latest news
2026H1 Financial Statements
Sep 24, 2026
Closed €7.05 (0.0%) on Sep 25, 2026
EMPEDOS S.A. – company under special liquidation – Notice of Sale of Assets
Sep 11, 2026
Closed €7.00 (0.0%) on Sep 11, 2026
Announcement of the election of the bod and its constitution into body and commitees (corrected v.)
Jul 27, 2026
Closed €7.30 (0.0%) on Jul 28, 2026
Change of composition of board of directors, members of committees or senior directors- corrected announcementt
Jul 27, 2026
Closed €7.30 (0.0%) on Jul 28, 2026
Announcement on the remuneration of the members of the board of directors for the year 2025
Jul 17, 2026
Closed €8.20 (+1.9%) on Jul 20, 2026
Announcement of the election and constitution of the new board of directors and its committees
Jul 17, 2026
Closed €8.20 (+1.9%) on Jul 20, 2026
Announcement of divident distribution for the year 2025
Jul 17, 2026
Closed €8.20 (+1.9%) on Jul 20, 2026
Alpha Real Estate S.A. on 6ix
- Sector
- Real estate
- Industry
- Real estate services
- News releases
- 12 in the last 12 months · 27 in all · newest Sep 24, 2026 · oldest 2024
Where Alpha Real Estate S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ATHEX:ASTAK · Home listing · This page | ATHEX | Greece | EUR |
| LSE:0MD7 | LSE | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Alpha Real Estate S.A.