Stock listing
ASX:ZMI Zinc of Ireland NL Share Price
Home listing (ASX) of Zinc of Ireland NL
Follow Zinc of Ireland NL into a list and get an email when it puts out news.
Share price · ASX:ZMI
$0.017 AUD -0.001 (-5.6%)
Close on Nov 12, 2026
- Day range
- $0.016 – $0.018 AUDNov 12, 2026
- Volume
- 296,304 sharesNov 12, 2026
- Market cap
- $24.91M AUDAt the close on Nov 12, 2026 · price × 1.47B shares outstanding
- 52-week range
- $0.0090 – $0.024 AUDLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- $18,179 AUDMedian day 296,304 shares · 7 days with no trades · last 3 months, Aug 12, 2026 – Nov 12, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:ZMI · Home | $0.017 AUD | -0.001 (-5.6%) | 296,304 | $0.017 | $0.018 | $0.016 | $0.018 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · ASX:ZMI · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.017 | -0.001 | -5.6% | $0.017 | $0.018 | $0.016 | 296,304 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 46,936 | |
| $0.018 | +0.001 | +5.9% | $0.018 | $0.019 | $0.018 | 22,688 | |
| $0.017 | +0.001 | +6.3% | $0.017 | $0.017 | $0.016 | 1,515,743 | |
| $0.016 | -0.003 | -15.8% | $0.018 | $0.018 | $0.016 | 3,601,704 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.018 | 1,617,584 | |
| $0.019 | +0.001 | +5.6% | $0.018 | $0.019 | $0.018 | 760,000 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 200,000 | |
| $0.018 | +0.001 | +5.9% | $0.017 | $0.018 | $0.017 | 329,412 | |
| $0.017 | -0.001 | -5.6% | $0.018 | $0.018 | $0.017 | 2,947,921 | |
| $0.018 | 0.000 | 0.0% | $0.020 | $0.020 | $0.018 | 206,327 | |
| $0.018 | +0.001 | +5.9% | $0.017 | $0.018 | $0.017 | 1,238,809 | |
| $0.017 | -0.001 | -5.6% | $0.018 | $0.018 | $0.017 | 43,382 | |
| $0.018 | +0.001 | +5.9% | $0.017 | $0.018 | $0.017 | 141,200 | |
| $0.017 | -0.001 | -5.6% | $0.018 | $0.018 | $0.017 | 8,775 | |
| $0.018 | -0.001 | -5.3% | $0.018 | $0.018 | $0.018 | 47,309 | |
| $0.019 | 0.000 | 0.0% | $0.018 | $0.019 | $0.018 | 65,000 | |
| $0.019 | +0.001 | +5.6% | $0.019 | $0.019 | $0.019 | 55,555 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 21,000 | |
| $0.018 | -0.001 | -5.3% | $0.019 | $0.019 | $0.018 | 847,840 | |
| $0.019 | -0.001 | -5.0% | $0.019 | $0.019 | $0.019 | 3,199,310 | |
| $0.020 | -0.001 | -4.8% | $0.020 | $0.020 | $0.020 | 2,745,289 | |
| $0.021 | +0.001 | +5.0% | $0.020 | $0.021 | $0.020 | 1,173,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 189,106 | |
| $0.020 | +0.001 | +5.3% | $0.020 | $0.021 | $0.019 | 4,351,218 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 1 | |
| $0.019 | 0.000 | 0.0% | $0.020 | $0.020 | $0.019 | 967,987 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | -0.002 | -9.5% | $0.021 | $0.021 | $0.019 | 1,893,780 | |
| $0.021 | -0.001 | -4.5% | $0.021 | $0.021 | $0.021 | 1,144,055 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 28,370 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | 0.000 | 0.0% | $0.023 | $0.023 | $0.022 | 120,445 | |
| $0.022 | -0.002 | -8.3% | $0.022 | $0.022 | $0.022 | 285,640 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | +0.002 | +9.1% | $0.024 | $0.024 | $0.024 | 85,325 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 298,933 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 285,325 | |
| $0.022 | 0.000 | 0.0% | $0.023 | $0.023 | $0.022 | 1,010,684 | |
| $0.022 | 0.000 | 0.0% | $0.024 | $0.024 | $0.022 | 1,095,398 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.021 | 2,038,015 | |
| $0.022 | -0.002 | -8.3% | $0.022 | $0.022 | $0.022 | 26,673 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.022 | 964,891 | |
| $0.024 | +0.002 | +9.1% | $0.022 | $0.024 | $0.022 | 429,169 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 73,725 | |
| $0.022 | 0.000 | 0.0% | $0.021 | $0.022 | $0.021 | 170,410 | |
| $0.022 | +0.001 | +4.8% | $0.022 | $0.022 | $0.022 | 200,000 | |
| $0.021 | -0.001 | -4.5% | $0.023 | $0.023 | $0.021 | 10,881,763 | |
| $0.022 | 0.000 | 0.0% | $0.021 | $0.022 | $0.021 | 82,000 | |
| $0.022 | +0.002 | +10.0% | $0.021 | $0.022 | $0.021 | 434,181 | |
| $0.020 | -0.001 | -4.8% | $0.021 | $0.021 | $0.020 | 750,078 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 140,000 | |
| $0.021 | +0.001 | +5.0% | $0.021 | $0.021 | $0.021 | 1,811,396 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 2,334 | |
| $0.020 | 0.000 | 0.0% | $0.021 | $0.021 | $0.020 | 1,955,749 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.021 | $0.019 | 1,024,696 | |
| $0.020 | -0.002 | -9.1% | $0.022 | $0.022 | $0.020 | 2,261,168 | |
| $0.022 | +0.002 | +10.0% | $0.021 | $0.022 | $0.021 | 729,124 | |
| $0.020 | -0.002 | -9.1% | $0.020 | $0.020 | $0.020 | 1,246,392 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.020 | 1,857,644 | |
| $0.022 | +0.001 | +4.8% | $0.021 | $0.022 | $0.021 | 45,454 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.022 | $0.021 | 418,156 | |
| $0.021 | +0.003 | +16.7% | $0.018 | $0.021 | $0.018 | 662,710 |
Splits
3 splits since 2016 · ASX:ZMI · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 24-for-19 | Split | |
| 1-for-20 | Consolidation | |
| 1-for-10 | Consolidation |
- Ticker
- ASX:ZMI
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 27, 2026
September 2026 Quarterly Report
Latest deck · Oct 26, 2026
Zinc of Ireland — Investor Presentation (October 2026)
Investor deck · 26 slides
Latest news
Final Director's Interest Notice
Nov 11, 2026
Closed $0.017 (-5.6%) on Nov 12, 2026
Results of Meeting
Nov 11, 2026
Closed $0.017 (-5.6%) on Nov 12, 2026
September 2026 Quarterly Report
Oct 27, 2026
Closed $0.018 (0.0%) on Oct 28, 2026
Company Presentation
Oct 25, 2026
Closed $0.017 (-5.6%) on Oct 26, 2026
Notice Under Section 708A
Oct 15, 2026
Closed $0.018 (0.0%) on Oct 16, 2026
Application for quotation of securities - ZMI
Oct 15, 2026
Closed $0.018 (0.0%) on Oct 16, 2026
Proposed issue of securities - ZMI
Oct 7, 2026
Closed $0.02 (+5.3%) on Oct 8, 2026
Placement to Raise $3.2 Million
Oct 7, 2026
Closed $0.02 (+5.3%) on Oct 8, 2026
Trading Halt
Oct 5, 2026
Closed $0.019 (0.0%) on Oct 6, 2026
Resignation of Joint Company Secretary
Sep 30, 2026
Closed $0.019 (-9.5%) on Sep 30, 2026
Financings
Private placement of securities
Oct 7, 2026 · US$2.23M
Update: A$3.2M · A$0.018 a share · Taurus Capital Group Pty Ltd
Dealers: Taurus Capital Group Pty Ltd (lead)
Use of proceeds: ARGO critical minerals testwork and techno-economic study, VOLTA pilot plant commissioning, Kildare drilling, and general working capital
Private placement of shares
Jun 16, 2026 · US$3.3M
Tranche closed: A$4.67M raised · A$0.01 a share
Buyers: Pearce ($250,000); Corr ($200,000); Huljich ($100,000)
Insiders: Directors Pearce, Corr and Huljich subscribed for $250,000, $200,000 and $100,000 respectively
Use of proceeds: Development of the ARGO and VOLTA technologies and exploration at Kildare
Decks
Zinc of Ireland — Investor Presentation (October 2026)
Investor deck · 26 slides · Oct 26, 2026
Merger or Acquisition (April 2026)
Merger or acquisition · 29 slides · April 2026
Investor Presentation (March 2025)
Investor deck · 15 slides · March 2025
Investor Presentation (March 2022)
Investor deck · 19 slides · Mar 17, 2022
Zinc of Ireland NL on 6ix
- News releases
- 23 in the last 12 months · 118 in all · newest Nov 12, 2026 · oldest 2016
- Decks
- 21 decks · latest Oct 26, 2026
Where Zinc of Ireland NL is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:ZMI · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:39G | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Zinc of Ireland NL.