Stock listing
ASX:WYX Western Yilgarn NL Share Price
Home listing (ASX) of Western Yilgarn NL
Follow Western Yilgarn NL into a list and get an email when it puts out news.
Share price · ASX:WYX
$0.037 AUD +0.002 (+5.7%)
Close on Nov 2, 2026
- Day range
- $0.037 – $0.037 AUDNov 2, 2026
- Volume
- 14,797 sharesNov 2, 2026
- Market cap
- $6.36M AUDAt the close on Nov 2, 2026 · price × 172.0M shares outstanding
- 52-week range
- $0.023 – $0.067 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1,476 AUDMedian day 132 shares · 26 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:WYX · Home | $0.037 AUD | +0.002 (+5.7%) | 14,797 | $0.037 | $0.037 | $0.037 | $0.035 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:WYX · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.037 | +0.002 | +5.7% | $0.037 | $0.037 | $0.037 | 14,797 | |
| $0.035 | 0.000 | 0.0% | $0.037 | $0.037 | $0.035 | 31,140 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | -0.002 | -5.4% | $0.035 | $0.035 | $0.035 | 54,149 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 0 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 0 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 133 | |
| $0.037 | +0.002 | +5.7% | $0.037 | $0.037 | $0.037 | 15,469 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 7,480 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 8 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | -0.003 | -7.9% | $0.038 | $0.038 | $0.035 | 115,000 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | -0.002 | -5.0% | $0.039 | $0.039 | $0.038 | 114,102 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 55,483 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | +0.005 | +14.3% | $0.040 | $0.042 | $0.040 | 359,216 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | -0.003 | -7.9% | $0.035 | $0.035 | $0.035 | 41,204 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 130 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 17 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 130 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.036 | $0.038 | $0.036 | 34,160 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 2,197 | |
| $0.038 | -0.003 | -7.3% | $0.038 | $0.038 | $0.038 | 17 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | +0.001 | +2.5% | $0.042 | $0.042 | $0.041 | 121,756 | |
| $0.040 | +0.005 | +14.3% | $0.035 | $0.040 | $0.035 | 84,496 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 181 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 1 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.036 | $0.035 | 41,675 | |
| $0.035 | +0.001 | +2.9% | $0.035 | $0.035 | $0.035 | 614 | |
| $0.034 | +0.002 | +6.3% | $0.034 | $0.034 | $0.034 | 38,044 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 1,250 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | -0.001 | -3.0% | $0.033 | $0.033 | $0.032 | 86 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 0 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 51,005 | |
| $0.033 | -0.005 | -13.2% | $0.037 | $0.037 | $0.033 | 25,843 | |
| $0.038 | +0.002 | +5.6% | $0.038 | $0.038 | $0.038 | 440,018 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 55,555 | |
| $0.036 | -0.001 | -2.7% | $0.036 | $0.036 | $0.036 | 158 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 0 | |
| $0.037 | +0.004 | +12.1% | $0.038 | $0.038 | $0.037 | 100,184 | |
| $0.033 | +0.003 | +10.0% | $0.032 | $0.033 | $0.031 | 144,512 | |
| $0.030 | +0.002 | +7.1% | $0.029 | $0.030 | $0.029 | 307,678 | |
| $0.028 | +0.003 | +12.0% | $0.027 | $0.028 | $0.027 | 205,125 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 20,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 32,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | -0.002 | -7.4% | $0.025 | $0.025 | $0.025 | 80,000 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | -0.002 | -6.9% | $0.029 | $0.029 | $0.027 | 223,125 |
- Ticker
- ASX:WYX
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 7, 2026
Sampling Commences at Gascoyne Gold Project
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.035 (0.0%) on Oct 30, 2026
Sampling Commences at Gascoyne Gold Project
Oct 7, 2026
Closed $0.04 (+14.3%) on Oct 8, 2026
SPP Prospectus
Jul 14, 2026
Closed $0.027 (-10.0%) on Jul 15, 2026
Gold Exploration at Ida Holmes Junction Project
Jul 13, 2026
Closed $0.03 (-6.3%) on Jul 14, 2026
High-Grade Gallium Delineated at Cardea 1
May 24, 2026
Closed $0.039 (-2.5%) on May 25, 2026
Granted Status given over Gascoyne Gold Projects
Apr 13, 2026
Closed $0.041 (0.0%) on Apr 13, 2026
High-Grade Cobalt-Nickel-Lead-Scandium over Ida Holmes
Feb 17, 2026
Closed $0.051 (0.0%) on Feb 18, 2026
Surface Assay Results confirm High-Grade Gallium-Tellurium
Feb 8, 2026
Closed $0.048 (+9.1%) on Feb 9, 2026
Land Access Agreement Signed at Julimar West Bauxite Project
Jan 19, 2026
Closed $0.034 (+6.3%) on Jan 20, 2026
Ground Exploration Commences at Ida Holmes Junction
Dec 14, 2025
Closed $0.032 (-3.0%) on Dec 15, 2025
Decks
Investor Presentation (April 2025)
Investor deck · 25 slides · Apr 30, 2025
Investor Presentation (March 2025)
Investor deck · 27 slides · Mar 11, 2025
ShareCafe Small Cap "Hidden Gems" Webinar (September 2024)
Conference · 15 slides · Sep 6, 2024
Investor Presentation (February 2024)
Investor deck · 14 slides · Feb 5, 2024
Western Yilgarn NL on 6ix
- News releases
- 13 in the last 12 months · 128 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 7 decks · latest Apr 30, 2025
Where Western Yilgarn NL is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:WYX · Home listing · This page | ASX | Australia | AUD |
| OTC:WYGXF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Western Yilgarn NL.