Stock listing
ASX:WPR Waypoint REIT Ltd. Share Price
Home listing (ASX) of Waypoint REIT Ltd.
Follow Waypoint REIT Ltd. into a list and get an email when it puts out news.
Share price · ASX:WPR
$2.21 AUD +0.01 (+0.5%)
Delayed at least 15 minutes · 10:53 AM GMT+11, Nov 2, 2026
- Day range so far
- $2.18 – $2.22 AUDDelayed at least 15 minutes · 10:53 AM GMT+11, Nov 2, 2026
- Volume
- 124,111 sharesDelayed at least 15 minutes · 10:53 AM GMT+11, Nov 2, 2026
- Market cap
- $1.44B AUDDelayed at least 15 minutes · 10:53 AM GMT+11, Nov 2, 2026 · price × 653.1M shares outstanding
- 52-week range
- $2.01 – $2.73 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $3.72M AUDMedian day 1.38M shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:WPR · Home | $2.21 AUD | +0.01 (+0.5%) | 124,111 | $2.18 | $2.22 | $2.18 | $2.20 | Delayed 15+ min · 10:53 AM GMT+11, Nov 2, 2026 |
| Frankfurt:1V2 | €1.316 EUR | +0.045 (+3.6%) | — | €1.312 | €1.316 | €1.312 | €1.271 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:WPR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.20 | +0.03 | +1.4% | $2.20 | $2.215 | $2.18 | 1,733,346 | |
| $2.17 | +0.05 | +2.4% | $2.12 | $2.18 | $2.12 | 2,471,165 | |
| $2.12 | 0.00 | 0.0% | $2.12 | $2.14 | $2.10 | 2,258,365 | |
| $2.12 | -0.01 | -0.5% | $2.11 | $2.13 | $2.09 | 1,135,274 | |
| $2.13 | -0.01 | -0.5% | $2.15 | $2.16 | $2.11 | 1,058,573 | |
| $2.14 | +0.05 | +2.4% | $2.11 | $2.15 | $2.10 | 1,693,328 | |
| $2.09 | 0.00 | 0.0% | $2.08 | $2.11 | $2.07 | 1,023,762 | |
| $2.09 | +0.02 | +1.0% | $2.10 | $2.12 | $2.09 | 1,409,607 | |
| $2.07 | -0.01 | -0.5% | $2.10 | $2.10 | $2.06 | 1,405,971 | |
| $2.08 | 0.00 | 0.0% | $2.10 | $2.11 | $2.08 | 674,082 | |
| $2.08 | -0.01 | -0.5% | $2.12 | $2.12 | $2.075 | 2,078,320 | |
| $2.09 | +0.03 | +1.5% | $2.07 | $2.11 | $2.04 | 3,790,062 | |
| $2.06 | -0.03 | -1.4% | $2.09 | $2.11 | $2.06 | 1,377,293 | |
| $2.09 | 0.00 | 0.0% | $2.11 | $2.11 | $2.08 | 1,067,803 | |
| $2.09 | -0.03 | -1.4% | $2.14 | $2.14 | $2.09 | 934,237 | |
| $2.12 | +0.04 | +1.9% | $2.10 | $2.13 | $2.08 | 1,523,530 | |
| $2.08 | 0.00 | 0.0% | $2.07 | $2.11 | $2.07 | 1,165,022 | |
| $2.08 | +0.03 | +1.5% | $2.07 | $2.11 | $2.04 | 1,308,860 | |
| $2.05 | +0.03 | +1.5% | $2.02 | $2.07 | $2.02 | 1,973,426 | |
| $2.02 | -0.08 | -3.8% | $2.10 | $2.12 | $2.005 | 3,305,983 | |
| $2.10 | -0.03 | -1.4% | $2.14 | $2.145 | $2.08 | 1,692,440 | |
| $2.13 | -0.05 | -2.3% | $2.14 | $2.17 | $2.12 | 1,495,271 | |
| $2.18 | +0.03 | +1.4% | $2.15 | $2.20 | $2.15 | 2,423,012 | |
| $2.15 | -0.05 | -2.3% | $2.16 | $2.165 | $2.14 | 1,588,281 | |
| $2.20 | +0.02 | +0.9% | $2.17 | $2.20 | $2.16 | 929,021 | |
| $2.18 | 0.00 | 0.0% | $2.18 | $2.21 | $2.17 | 1,080,262 | |
| $2.18 | -0.03 | -1.4% | $2.20 | $2.21 | $2.17 | 2,970,176 | |
| $2.21 | 0.00 | 0.0% | $2.21 | $2.23 | $2.20 | 1,425,168 | |
| $2.21 | 0.00 | 0.0% | $2.22 | $2.25 | $2.20 | 1,773,529 | |
| $2.21 | -0.02 | -0.9% | $2.22 | $2.24 | $2.21 | 1,484,900 | |
| $2.23 | 0.00 | 0.0% | $2.24 | $2.26 | $2.22 | 2,212,843 | |
| $2.23 | -0.01 | -0.4% | $2.26 | $2.26 | $2.22 | 2,272,578 | |
| $2.24 | 0.00 | 0.0% | $2.23 | $2.27 | $2.23 | 1,648,644 | |
| $2.24 | -0.03 | -1.3% | $2.25 | $2.27 | $2.23 | 976,375 | |
| $2.27 | +0.04 | +1.8% | $2.24 | $2.28 | $2.23 | 1,255,957 | |
| $2.23 | -0.03 | -1.3% | $2.26 | $2.27 | $2.23 | 1,594,120 | |
| $2.26 | -0.03 | -1.3% | $2.28 | $2.29 | $2.26 | 1,780,839 | |
| $2.29 | -0.02 | -0.9% | $2.32 | $2.32 | $2.28 | 1,309,180 | |
| $2.31 | -0.01 | -0.4% | $2.32 | $2.33 | $2.30 | 1,402,646 | |
| $2.32 | -0.02 | -0.9% | $2.35 | $2.35 | $2.32 | 1,361,128 | |
| $2.34 | +0.01 | +0.4% | $2.33 | $2.35 | $2.32 | 1,588,645 | |
| $2.33 | -0.01 | -0.4% | $2.36 | $2.36 | $2.31 | 2,501,864 | |
| $2.34 | -0.02 | -0.8% | $2.35 | $2.38 | $2.34 | 1,910,054 | |
| $2.36 | +0.01 | +0.4% | $2.33 | $2.36 | $2.32 | 1,272,073 | |
| $2.35 | -0.01 | -0.4% | $2.35 | $2.37 | $2.32 | 4,037,856 | |
| $2.36 | -0.07 | -2.9% | $2.39 | $2.40 | $2.305 | 3,011,025 | |
| $2.43 | +0.02 | +0.8% | $2.40 | $2.43 | $2.385 | 1,234,381 | |
| $2.41 | -0.01 | -0.4% | $2.44 | $2.44 | $2.40 | 1,000,801 | |
| $2.42 | 0.00 | 0.0% | $2.41 | $2.44 | $2.40 | 935,293 | |
| $2.42 | +0.02 | +0.8% | $2.38 | $2.42 | $2.375 | 1,179,738 | |
| $2.40 | 0.00 | 0.0% | $2.37 | $2.42 | $2.37 | 980,476 | |
| $2.40 | +0.01 | +0.4% | $2.41 | $2.41 | $2.35 | 1,216,001 | |
| $2.39 | -0.03 | -1.2% | $2.42 | $2.435 | $2.37 | 7,494,624 | |
| $2.42 | -0.05 | -2.0% | $2.45 | $2.47 | $2.41 | 2,784,082 | |
| $2.47 | 0.00 | 0.0% | $2.48 | $2.48 | $2.46 | 1,012,232 | |
| $2.47 | -0.02 | -0.8% | $2.51 | $2.51 | $2.45 | 1,003,110 | |
| $2.49 | -0.01 | -0.4% | $2.51 | $2.51 | $2.47 | 852,648 | |
| $2.50 | -0.02 | -0.8% | $2.52 | $2.52 | $2.48 | 856,125 | |
| $2.52 | +0.02 | +0.8% | $2.48 | $2.53 | $2.48 | 924,854 | |
| $2.50 | -0.01 | -0.4% | $2.49 | $2.51 | $2.47 | 566,945 | |
| $2.51 | -0.01 | -0.4% | $2.50 | $2.52 | $2.49 | 860,802 | |
| $2.52 | +0.03 | +1.2% | $2.48 | $2.53 | $2.48 | 956,933 | |
| $2.49 | -0.02 | -0.8% | $2.48 | $2.51 | $2.46 | 1,246,738 | |
| $2.51 | +0.03 | +1.2% | $2.48 | $2.51 | $2.46 | 821,228 | |
| $2.48 | -0.01 | -0.4% | $2.50 | $2.50 | $2.46 | 942,762 |
- Ticker
- ASX:WPR
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 26, 2026
1H2026 Results Presentation
Latest deck · Aug 27, 2026
H1 2026 Earnings Presentation
Earnings · 37 slides
Latest news
1H2026 Results Presentation
Aug 26, 2026
Closed $2.43 (+0.8%) on Aug 27, 2026
1H2026 Results
Aug 26, 2026
Closed $2.43 (+0.8%) on Aug 27, 2026
Appendix 4D and 1H26 Financial Report
Aug 26, 2026
Closed $2.43 (+0.8%) on Aug 27, 2026
TNS’ Financial Markets Business and Radianz Combine to Form Waypoint Trading Solutions
Apr 8, 2026
Closed $2.38 (0.0%) on Apr 9, 2026
Dividend/Distribution - WPR
Mar 20, 2026
Closed $2.49 (+1.6%) on Mar 23, 2026
Guideway Care Acquires Waypoint Healthcare Solutions to Expand Enterprise Patient Activation Intelligence Solution
Mar 3, 2026
Closed $2.51 (+0.8%) on Mar 4, 2026
Waypoint REIT Results Presentation FY25
Feb 25, 2026
Closed $2.56 (+3.2%) on Feb 26, 2026
Waypoint REIT FY25 Results
Feb 25, 2026
Closed $2.56 (+3.2%) on Feb 26, 2026
Appendix 4E and Audited Financial Statements FY25
Feb 25, 2026
Closed $2.56 (+3.2%) on Feb 26, 2026
Market Update
Jan 29, 2026
Closed $2.45 (+0.4%) on Jan 30, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 37 slides · Aug 27, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 16 slides · May 20, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 13 slides · May 20, 2026
FY2025 Earnings Presentation
Earnings · 35 slides · Feb 26, 2026
Waypoint REIT Ltd. on 6ix
- News releases
- 11 in the last 12 months · 107 in all · newest Aug 26, 2026 · oldest 2017
- Decks
- 37 decks · latest Aug 27, 2026
Where Waypoint REIT Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:WPR · Home listing · This page | ASX | Australia | AUD |
| LS Exchange:A2P4YU | LS Exchange | Germany | EUR |
| gettex:1V2 | gettex | Germany | EUR |
| Dusseldorf:1V2 | Dusseldorf | Germany | EUR |
| Frankfurt:1V2 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2P4YU | Lang & Schwarz | Germany | EUR |
| OTC:VIEGF | OTC | United States | USD |
| Stuttgart:1V2 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Waypoint REIT Ltd.