Stock listing
ASX:VHL Vitasora Health Limited Share Price
Home listing (ASX) of Vitasora Health Limited
Follow Vitasora Health Limited into a list and get an email when it puts out news.
Share price · ASX:VHL
$0.013 AUD +0.001 (+8.3%)
Close on Oct 21, 2026
- Day range
- $0.012 – $0.013 AUDOct 21, 2026
- Volume
- 108,753 sharesOct 21, 2026
- Market cap
- $30.53M AUDAt the close on Oct 21, 2026 · price × 2.35B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:VHL · Home | $0.013 AUD | +0.001 (+8.3%) | 108,753 | $0.013 | $0.013 | $0.012 | $0.012 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · ASX:VHL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.013 | +0.001 | +8.3% | $0.013 | $0.013 | $0.012 | 108,753 | |
| $0.012 | -0.001 | -7.7% | $0.012 | $0.012 | $0.012 | 732,333 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.011 | 792,464 | |
| $0.013 | 0.000 | 0.0% | $0.012 | $0.013 | $0.012 | 808,452 | |
| $0.013 | +0.002 | +18.2% | $0.011 | $0.013 | $0.011 | 1,252,002 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.011 | 274,946 | |
| $0.011 | -0.001 | -8.3% | $0.011 | $0.011 | $0.011 | 1,591,966 | |
| $0.012 | 0.000 | 0.0% | $0.011 | $0.012 | $0.011 | 518,347 | |
| $0.012 | +0.001 | +9.1% | $0.011 | $0.012 | $0.011 | 1,771,343 | |
| $0.011 | -0.002 | -15.4% | $0.012 | $0.012 | $0.011 | 2,028,199 | |
| $0.013 | 0.000 | 0.0% | $0.012 | $0.013 | $0.012 | 31,448 | |
| $0.013 | +0.002 | +18.2% | $0.012 | $0.013 | $0.012 | 20,000 | |
| $0.011 | -0.001 | -8.3% | $0.012 | $0.013 | $0.011 | 337,326 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 50,000 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 190,400 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.011 | 99,131 | |
| $0.012 | +0.001 | +9.1% | $0.011 | $0.012 | $0.011 | 3,034,180 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.011 | 3,200,375 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.011 | 100,000 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.011 | 77,272 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.011 | 300,000 | |
| $0.011 | -0.001 | -8.3% | $0.012 | $0.012 | $0.011 | 4,437,965 | |
| $0.012 | -0.001 | -7.7% | $0.012 | $0.012 | $0.012 | 1,571,858 | |
| $0.013 | 0.000 | 0.0% | $0.014 | $0.014 | $0.013 | 770,544 | |
| $0.013 | -0.001 | -7.1% | $0.013 | $0.013 | $0.013 | 508,456 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 1,359,155 | |
| $0.014 | +0.001 | +7.7% | $0.013 | $0.014 | $0.013 | 1,803,723 | |
| $0.013 | +0.001 | +8.3% | $0.013 | $0.013 | $0.012 | 2,856,725 | |
| $0.012 | -0.003 | -20.0% | $0.013 | $0.014 | $0.012 | 2,917,988 | |
| $0.015 | 0.000 | 0.0% | $0.014 | $0.015 | $0.013 | 143,977 | |
| $0.015 | -0.001 | -6.3% | $0.016 | $0.016 | $0.015 | 286,411 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 1,315 | |
| $0.016 | 0.000 | 0.0% | $0.015 | $0.016 | $0.015 | 2,965,655 | |
| $0.016 | +0.001 | +6.7% | $0.015 | $0.016 | $0.015 | 924,327 | |
| $0.015 | +0.000 | +3.4% | $0.014 | $0.015 | $0.014 | 451,950 | |
| $0.015 | +0.001 | +3.6% | $0.014 | $0.015 | $0.014 | 942,171 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 593,506 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 759,112 | |
| $0.014 | 0.000 | 0.0% | $0.013 | $0.014 | $0.013 | 589,810 | |
| $0.014 | 0.000 | 0.0% | $0.013 | $0.014 | $0.013 | 2,475,516 | |
| $0.014 | 0.000 | 0.0% | $0.013 | $0.014 | $0.013 | 548,462 | |
| $0.014 | +0.001 | +7.7% | $0.013 | $0.014 | $0.012 | 1,224,563 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.014 | $0.013 | 1,343,718 | |
| $0.013 | +0.001 | +8.3% | $0.012 | $0.013 | $0.012 | 3,489,177 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 1,900,000 | |
| $0.012 | +0.002 | +20.0% | $0.010 | $0.013 | $0.010 | 11,793,034 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 21,172 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.0090 | 2,443,087 | |
| $0.010 | -0.001 | -9.1% | $0.010 | $0.011 | $0.0090 | 979,914 | |
| $0.011 | +0.001 | +10.0% | $0.010 | $0.011 | $0.010 | 886,432 | |
| $0.010 | -0.001 | -9.1% | $0.011 | $0.011 | $0.0090 | 3,846,159 | |
| $0.011 | +0.001 | +10.0% | $0.010 | $0.012 | $0.010 | 2,294,043 | |
| $0.010 | -0.001 | -4.8% | $0.010 | $0.010 | $0.010 | 6,395,849 | |
| $0.011 | -0.001 | -12.5% | $0.011 | $0.011 | $0.010 | 542,990 | |
| $0.012 | +0.002 | +20.0% | $0.011 | $0.012 | $0.010 | 1,733,121 | |
| $0.010 | -0.002 | -16.7% | $0.012 | $0.012 | $0.010 | 4,824,178 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 649,999 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.011 | 440,333 | |
| $0.012 | +0.001 | +9.1% | $0.011 | $0.012 | $0.011 | 106,700 | |
| $0.011 | 0.000 | 0.0% | $0.012 | $0.012 | $0.011 | 1,888,168 |
- Ticker
- ASX:VHL
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 5, 2026
Vitasora Market Update Presentation - October 2026
Latest deck · Oct 6, 2026
Corporate Update (October 2026)
Corporate update · 21 slides
Latest news
Vitasora Market Update Presentation - October 2026
Oct 5, 2026
Closed $0.011 (-15.4%) on Oct 6, 2026
June 2026 Appendix 4E
Aug 28, 2026
Closed $0.015 (+3.4%) on Aug 28, 2026
Decks
Corporate Update (October 2026)
Corporate update · 21 slides · Oct 6, 2026
Investor Presentation (June 2026)
Investor deck · 27 slides · Jun 11, 2026
Investor Presentation (March 2026)
Investor deck · 16 slides · Mar 19, 2026
Investor Presentation (July 2025)
Investor deck · 31 slides · Jul 2, 2025
Vitasora Health Limited on 6ix
- News releases
- 10 in the last 12 months · 159 in all · newest Oct 5, 2026 · oldest 2014
- Decks
- 14 decks · latest Oct 6, 2026
Where Vitasora Health Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:VHL · Home listing · This page | ASX | Australia | AUD |
| OTC:VHLUF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Vitasora Health Limited.