Stock listing
ASX:USC Us1 Critical Minerals Limited Share Price
Home listing (ASX) of Us1 Critical Minerals Limited
Follow Us1 Critical Minerals Limited into a list and get an email when it puts out news.
Share price · ASX:USC
$0.018 AUD 0.000 (0.0%)
Delayed at least 15 minutes · 11:41 AM GMT+11, Oct 21, 2026
- Day range so far
- $0.018 – $0.018 AUDDelayed at least 15 minutes · 11:41 AM GMT+11, Oct 21, 2026
- Volume
- 189,733 sharesDelayed at least 15 minutes · 11:41 AM GMT+11, Oct 21, 2026
- Market cap
- $18.25M AUDDelayed at least 15 minutes · 11:41 AM GMT+11, Oct 21, 2026 · price × 1.01B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:USC · Home | $0.018 AUD | 0.000 (0.0%) | 189,733 | $0.018 | $0.018 | $0.018 | $0.018 | Delayed 15+ min · 11:41 AM GMT+11, Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 20, 2026 · ASX:USC · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.018 | -0.001 | -5.3% | $0.018 | $0.018 | $0.017 | 68,500 | |
| $0.019 | +0.002 | +11.8% | $0.017 | $0.019 | $0.017 | 193,565 | |
| $0.017 | +0.001 | +6.3% | $0.017 | $0.017 | $0.017 | 80,971 | |
| $0.016 | -0.001 | -5.9% | $0.017 | $0.017 | $0.016 | 562,401 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.016 | 320,898 | |
| $0.017 | -0.003 | -15.0% | $0.019 | $0.019 | $0.017 | 383,273 | |
| $0.020 | +0.001 | +5.3% | $0.019 | $0.020 | $0.019 | 218,176 | |
| $0.019 | -0.003 | -13.6% | $0.020 | $0.020 | $0.019 | 606,187 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 1,339 | |
| $0.022 | 0.000 | 0.0% | $0.021 | $0.022 | $0.020 | 293,919 | |
| $0.022 | +0.002 | +10.0% | $0.020 | $0.022 | $0.019 | 252,392 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 1,350,404 | |
| $0.020 | -0.003 | -13.0% | $0.021 | $0.021 | $0.020 | 1,130,790 | |
| $0.023 | -0.001 | -4.2% | $0.024 | $0.025 | $0.023 | 422,246 | |
| $0.024 | +0.001 | +4.3% | $0.023 | $0.025 | $0.023 | 732,357 | |
| $0.023 | +0.001 | +4.5% | $0.022 | $0.023 | $0.022 | 242,388 | |
| $0.022 | 0.000 | 0.0% | $0.020 | $0.022 | $0.020 | 1,048,961 | |
| $0.022 | -0.001 | -4.3% | $0.021 | $0.022 | $0.020 | 593,515 | |
| $0.023 | +0.001 | +4.5% | $0.022 | $0.023 | $0.020 | 2,204,533 | |
| $0.022 | -0.002 | -8.3% | $0.023 | $0.024 | $0.022 | 782,436 | |
| $0.024 | -0.001 | -4.0% | $0.024 | $0.024 | $0.024 | 249,999 | |
| $0.025 | -0.001 | -3.8% | $0.025 | $0.025 | $0.025 | 672,461 | |
| $0.026 | -0.001 | -3.7% | $0.026 | $0.026 | $0.026 | 433,659 | |
| $0.027 | +0.002 | +5.9% | $0.025 | $0.027 | $0.025 | 4,179,913 | |
| $0.026 | +0.002 | +10.9% | $0.024 | $0.026 | $0.024 | 1,636,955 | |
| $0.023 | 0.000 | 0.0% | $0.024 | $0.025 | $0.023 | 1,078,972 | |
| $0.023 | -0.001 | -4.2% | $0.024 | $0.024 | $0.023 | 1,140,083 | |
| $0.024 | 0.000 | 0.0% | $0.023 | $0.024 | $0.023 | 163,493 | |
| $0.024 | +0.001 | +4.3% | $0.024 | $0.024 | $0.023 | 157,525 | |
| $0.023 | -0.002 | -8.0% | $0.023 | $0.023 | $0.023 | 2,221 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.023 | 836,614 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.024 | 636,492 | |
| $0.025 | 0.000 | 0.0% | $0.024 | $0.025 | $0.024 | 840,075 | |
| $0.025 | +0.005 | +25.0% | $0.020 | $0.025 | $0.020 | 1,415,241 | |
| $0.020 | -0.003 | -13.0% | $0.020 | $0.020 | $0.020 | 77,405 | |
| $0.023 | 0.000 | 0.0% | $0.021 | $0.023 | $0.020 | 633,479 | |
| $0.023 | -0.001 | -4.2% | $0.024 | $0.024 | $0.022 | 801,981 | |
| $0.024 | -0.001 | -4.0% | $0.023 | $0.024 | $0.021 | 865,711 | |
| $0.025 | +0.002 | +8.7% | $0.023 | $0.025 | $0.023 | 807,512 | |
| $0.023 | -0.001 | -4.2% | $0.024 | $0.024 | $0.023 | 462,094 | |
| $0.024 | +0.001 | +4.3% | $0.023 | $0.024 | $0.022 | 1,694,952 | |
| $0.023 | +0.001 | +4.5% | $0.023 | $0.024 | $0.023 | 1,423,435 | |
| $0.022 | -0.001 | -4.3% | $0.021 | $0.023 | $0.021 | 894,930 | |
| $0.023 | +0.002 | +9.5% | $0.022 | $0.023 | $0.022 | 413,022 | |
| $0.021 | -0.001 | -4.5% | $0.021 | $0.021 | $0.021 | 930,500 | |
| $0.022 | +0.002 | +10.0% | $0.020 | $0.022 | $0.020 | 874,604 | |
| $0.020 | 0.000 | 0.0% | $0.019 | $0.020 | $0.017 | 224,051 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 553,917 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 500,197 | |
| $0.020 | -0.001 | -4.8% | $0.020 | $0.020 | $0.020 | 365,362 | |
| $0.021 | +0.001 | +5.0% | $0.019 | $0.021 | $0.017 | 3,405,796 | |
| $0.020 | 0.000 | 0.0% | $0.018 | $0.020 | $0.018 | 166,934 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.017 | 1,033,928 | |
| $0.020 | 0.000 | 0.0% | $0.021 | $0.021 | $0.020 | 186,616 | |
| $0.020 | -0.001 | -4.8% | $0.020 | $0.021 | $0.020 | 578,200 | |
| $0.021 | -0.002 | -8.7% | $0.021 | $0.021 | $0.021 | 310,001 | |
| $0.023 | +0.003 | +15.0% | $0.021 | $0.023 | $0.019 | 2,868,237 | |
| $0.020 | -0.001 | -4.8% | $0.021 | $0.021 | $0.020 | 824,127 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 1,219,809 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 24,000 | |
| $0.021 | +0.001 | +5.0% | $0.021 | $0.021 | $0.021 | 343,047 | |
| $0.020 | -0.001 | -4.8% | $0.021 | $0.023 | $0.020 | 1,747,168 | |
| $0.021 | +0.001 | +5.0% | $0.020 | $0.021 | $0.020 | 1,186,941 |
- Ticker
- ASX:USC
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Uranium
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 15, 2026
Tanzanian Uranium Tenements
Latest deck · December 2025
Investor Presentation (December 2025)
Investor deck · 19 slides
Latest news
Tanzanian Uranium Tenements
Sep 15, 2026
Closed $0.025 (-3.8%) on Sep 16, 2026
Decks
Investor Presentation (December 2025)
Investor deck · 19 slides · December 2025
Shareholder Meeting (November 2024)
Shareholder meeting · 16 slides · Nov 21, 2024
Investor Presentation (June 2022)
Investor deck · 19 slides · Jun 7, 2022
Us1 Critical Minerals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Uranium
- News releases
- 15 in the last 12 months · 134 in all · newest Sep 15, 2026 · oldest 2016
- Decks
- 3 decks · latest December 2025
Where Us1 Critical Minerals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:USC · Home listing · This page | ASX | Australia | AUD |
| OTC:GLARF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Us1 Critical Minerals Limited.