Stock listing
ASX:TIP Teaminvest Private Group Ltd Share Price
Follow Teaminvest Private Group Ltd into a list and get an email when it puts out news.
Share price · ASX:TIP
$1.39 AUD +0.05 (+3.7%)
Delayed at least 15 minutes · 10:44 AM GMT+11, Nov 2, 2026
- Day range so far
- $1.39 – $1.39 AUDDelayed at least 15 minutes · 10:44 AM GMT+11, Nov 2, 2026
- Volume
- 14,000 sharesDelayed at least 15 minutes · 10:44 AM GMT+11, Nov 2, 2026
- Market cap
- $37.58M AUDDelayed at least 15 minutes · 10:44 AM GMT+11, Nov 2, 2026 · price × 27.04M shares outstanding
- 52-week range
- $1.05 – $1.80 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $11,800 AUDMedian day 1,045 shares · 27 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:TIP · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.34 | 0.00 | 0.0% | $1.34 | $1.34 | $1.34 | 0 | |
| $1.34 | 0.00 | 0.0% | $1.34 | $1.34 | $1.34 | 0 | |
| $1.34 | 0.00 | 0.0% | $1.34 | $1.34 | $1.34 | 0 | |
| $1.34 | -0.015 | -1.1% | $1.355 | $1.355 | $1.34 | 29,237 | |
| $1.355 | 0.00 | 0.0% | $1.355 | $1.355 | $1.355 | 600 | |
| $1.355 | 0.00 | 0.0% | $1.355 | $1.355 | $1.355 | 1,775 | |
| $1.355 | 0.00 | 0.0% | $1.355 | $1.355 | $1.355 | 0 | |
| $1.355 | 0.00 | 0.0% | $1.355 | $1.355 | $1.355 | 2,559 | |
| $1.355 | +0.015 | +1.1% | $1.355 | $1.355 | $1.355 | 1,931 | |
| $1.34 | 0.00 | 0.0% | $1.34 | $1.34 | $1.34 | 5,617 | |
| $1.34 | 0.00 | 0.0% | $1.34 | $1.34 | $1.34 | 0 | |
| $1.34 | -0.01 | -0.7% | $1.34 | $1.34 | $1.34 | 10,000 | |
| $1.35 | 0.00 | 0.0% | $1.355 | $1.36 | $1.35 | 34,877 | |
| $1.35 | 0.00 | 0.0% | $1.35 | $1.35 | $1.35 | 4,571 | |
| $1.35 | 0.00 | 0.0% | $1.355 | $1.355 | $1.35 | 8,365 | |
| $1.35 | 0.00 | 0.0% | $1.35 | $1.35 | $1.35 | 0 | |
| $1.35 | 0.00 | 0.0% | $1.35 | $1.35 | $1.35 | 0 | |
| $1.35 | +0.10 | +8.0% | $1.35 | $1.35 | $1.35 | 14,944 | |
| $1.25 | -0.11 | -8.1% | $1.25 | $1.25 | $1.25 | 1 | |
| $1.36 | 0.00 | 0.0% | $1.36 | $1.36 | $1.36 | 7,709 | |
| $1.36 | -0.01 | -0.7% | $1.36 | $1.36 | $1.36 | 135 | |
| $1.37 | 0.00 | 0.0% | $1.37 | $1.37 | $1.37 | 0 | |
| $1.37 | 0.00 | 0.0% | $1.37 | $1.37 | $1.37 | 15,000 | |
| $1.37 | 0.00 | 0.0% | $1.37 | $1.37 | $1.37 | 0 | |
| $1.37 | -0.02 | -1.4% | $1.37 | $1.37 | $1.37 | 1,206 | |
| $1.39 | +0.04 | +3.0% | $1.395 | $1.40 | $1.38 | 1,045 | |
| $1.35 | -0.05 | -3.6% | $1.35 | $1.35 | $1.35 | 733 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.40 | 0 | |
| $1.40 | +0.03 | +2.2% | $1.37 | $1.40 | $1.37 | 12,588 | |
| $1.37 | +0.07 | +5.4% | $1.37 | $1.37 | $1.37 | 10,409 | |
| $1.30 | -0.07 | -5.1% | $1.37 | $1.495 | $1.30 | 113,101 | |
| $1.37 | +0.01 | +0.7% | $1.37 | $1.375 | $1.37 | 25,098 | |
| $1.36 | -0.04 | -2.9% | $1.385 | $1.385 | $1.36 | 26,062 | |
| $1.40 | +0.04 | +2.9% | $1.40 | $1.43 | $1.40 | 37,086 | |
| $1.36 | 0.00 | 0.0% | $1.36 | $1.36 | $1.36 | 12,928 | |
| $1.36 | -0.035 | -2.5% | $1.36 | $1.36 | $1.355 | 40,799 | |
| $1.395 | 0.00 | 0.0% | $1.395 | $1.395 | $1.395 | 0 | |
| $1.395 | +0.045 | +3.3% | $1.395 | $1.395 | $1.395 | 113 | |
| $1.35 | -0.05 | -3.6% | $1.375 | $1.375 | $1.35 | 45,183 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.40 | 0 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.40 | 26,000 | |
| $1.40 | +0.095 | +7.3% | $1.37 | $1.40 | $1.37 | 1,750 | |
| $1.305 | +0.005 | +0.4% | $1.305 | $1.305 | $1.305 | 1,561 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.30 | 0 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.30 | 0 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.30 | 0 | |
| $1.30 | +0.005 | +0.4% | $1.30 | $1.30 | $1.30 | 15,635 | |
| $1.295 | -0.005 | -0.4% | $1.30 | $1.30 | $1.285 | 11,570 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.30 | 0 | |
| $1.30 | -0.095 | -6.8% | $1.30 | $1.305 | $1.30 | 15,000 | |
| $1.395 | 0.00 | 0.0% | $1.395 | $1.395 | $1.395 | 0 | |
| $1.395 | 0.00 | 0.0% | $1.395 | $1.395 | $1.395 | 0 | |
| $1.395 | 0.00 | 0.0% | $1.395 | $1.395 | $1.395 | 0 | |
| $1.395 | 0.00 | 0.0% | $1.395 | $1.395 | $1.395 | 0 | |
| $1.395 | 0.00 | 0.0% | $1.395 | $1.395 | $1.395 | 0 | |
| $1.395 | 0.00 | 0.0% | $1.395 | $1.395 | $1.395 | 0 | |
| $1.395 | 0.00 | 0.0% | $1.395 | $1.395 | $1.395 | 0 | |
| $1.395 | 0.00 | 0.0% | $1.395 | $1.395 | $1.395 | 0 | |
| $1.395 | 0.00 | 0.0% | $1.395 | $1.395 | $1.395 | 0 | |
| $1.395 | 0.00 | 0.0% | $1.395 | $1.395 | $1.395 | 0 | |
| $1.395 | 0.00 | 0.0% | $1.395 | $1.395 | $1.395 | 0 | |
| $1.395 | +0.01 | +0.7% | $1.385 | $1.395 | $1.385 | 5,916 | |
| $1.385 | +0.05 | +3.7% | $1.36 | $1.385 | $1.36 | 5,000 | |
| $1.335 | +0.065 | +5.1% | $1.27 | $1.335 | $1.27 | 14,302 | |
| $1.27 | +0.03 | +2.4% | $1.26 | $1.27 | $1.26 | 10,000 |
- Ticker
- ASX:TIP
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 28, 2026
ASX/Media Release - FY26 results
Latest deck · Oct 19, 2026
Investor Presentation (October 2026)
Investor deck · 6 slides
Latest news
ASX/Media Release - FY26 results
Aug 27, 2026
Closed $1.30 (0.0%) on Aug 28, 2026
Proposed sale of Intelligent Investor to TIP
May 19, 2026
Closed $1.16 (0.0%) on May 20, 2026
Appendix 4D
Feb 9, 2026
Closed $1.58 (-2.8%) on Feb 10, 2026
Extension of on-market share buy-back
Feb 9, 2026
Closed $1.58 (-2.8%) on Feb 10, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 6 slides · Oct 19, 2026
H1 2026 Earnings Presentation
Earnings · 10 slides · Feb 9, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 26 slides · Nov 14, 2025
Australian Microcap Conference 2025
Conference · 22 slides · Oct 22, 2025
Teaminvest Private Group Ltd on 6ix
- News releases
- 4 in the last 12 months · 34 in all · newest Aug 28, 2026 · oldest 2019
- Decks
- 21 decks · latest Oct 19, 2026
Log in to ask 6ix AI your own questions about Teaminvest Private Group Ltd.