Stock listing

ASX:TGM Theta Gold Mines Ltd. Share Price

Home listing (ASX) of Theta Gold Mines Ltd.

Follow Theta Gold Mines Ltd. into a list and get an email when it puts out news.

Share price · ASX:TGM

$0.19 AUD +0.01 (+2.7%)

Delayed at least 15 minutes · 11:30 AM GMT+11, Oct 21, 2026

Past 3 months -2.6% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range so far
$0.185 – $0.19 AUDDelayed at least 15 minutes · 11:30 AM GMT+11, Oct 21, 2026
Volume
38,671 sharesDelayed at least 15 minutes · 11:30 AM GMT+11, Oct 21, 2026
Market cap
$261.5M AUDDelayed at least 15 minutes · 11:30 AM GMT+11, Oct 21, 2026 · price × 1.38B shares outstanding
Theta Gold Mines Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ASX:TGM · Home$0.19 AUD+0.005 (+2.7%)38,671$0.185$0.19$0.185$0.185Delayed 15+ min · 11:30 AM GMT+11, Oct 21, 2026
OTC:TGMGF$0.092 USD0.000 (0.0%)—$0.092$0.092$0.092$0.092Close on Oct 19, 2026
Frankfurt:3LM€0.105 EUR0.000 (0.0%)—€0.105€0.105€0.105€0.105Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 20, 2026 · ASX:TGM · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.1850.000.0%$0.19$0.19$0.185111,119
$0.1850.000.0%$0.185$0.185$0.18555,430
$0.185-0.005-2.6%$0.19$0.19$0.18586,823
$0.19+0.003+1.3%$0.185$0.19$0.18345,958
$0.188+0.003+1.4%$0.185$0.188$0.18196,179
$0.1850.000.0%$0.18$0.185$0.1880,364
$0.185+0.003+1.4%$0.19$0.19$0.18548,145
$0.183-0.008-3.9%$0.19$0.19$0.18485,507
$0.19+0.005+2.7%$0.19$0.19$0.18575,265
$0.185-0.005-2.6%$0.195$0.195$0.185138,398
$0.19+0.005+2.7%$0.19$0.19$0.18531,565
$0.1850.000.0%$0.185$0.185$0.1859,457
$0.1850.000.0%$0.185$0.19$0.18554,264
$0.185+0.005+2.8%$0.18$0.19$0.1873,939
$0.180.000.0%$0.18$0.19$0.18281,040
$0.180.000.0%$0.18$0.19$0.1869,055
$0.18-0.005-2.7%$0.19$0.19$0.1813,905
$0.185-0.005-2.6%$0.19$0.19$0.18380,114
$0.19-0.005-2.6%$0.20$0.20$0.1912,459
$0.1950.000.0%$0.195$0.20$0.19512,498
$0.195+0.01+5.4%$0.195$0.195$0.1938,477
$0.1850.000.0%$0.20$0.205$0.185261,105
$0.185+0.01+5.7%$0.19$0.19$0.18558,821
$0.175-0.005-2.8%$0.18$0.19$0.1751,970,307
$0.18-0.005-2.7%$0.185$0.195$0.18327,736
$0.185-0.005-2.6%$0.195$0.20$0.182789,842
$0.19-0.005-2.6%$0.20$0.20$0.182685,076
$0.1950.000.0%$0.20$0.20$0.195272,368
$0.1950.000.0%$0.195$0.195$0.1952,851
$0.195+0.005+2.6%$0.195$0.195$0.19114,893
$0.19-0.005-2.6%$0.20$0.20$0.19108,973
$0.195-0.005-2.5%$0.20$0.20$0.195327,170
$0.20+0.003+1.3%$0.20$0.20$0.195280,339
$0.198-0.003-1.3%$0.20$0.20$0.19530,731
$0.20+0.005+2.6%$0.20$0.205$0.195148,777
$0.195-0.01-4.9%$0.205$0.205$0.195153,023
$0.205+0.005+2.5%$0.20$0.21$0.195238,748
$0.20+0.01+5.3%$0.195$0.205$0.195727,571
$0.190.000.0%$0.19$0.195$0.1930,696
$0.19+0.005+2.7%$0.185$0.20$0.1851,202,716
$0.185+0.005+2.8%$0.185$0.19$0.18279,236
$0.18-0.005-2.7%$0.19$0.19$0.18334,216
$0.185+0.01+5.7%$0.18$0.185$0.181,066,884
$0.1750.000.0%$0.175$0.18$0.175118,705
$0.175-0.01-5.4%$0.18$0.18$0.17524,211
$0.185+0.01+5.7%$0.18$0.185$0.175465,006
$0.175-0.005-2.8%$0.18$0.185$0.17554,472
$0.18-0.005-2.7%$0.185$0.185$0.175157,959
$0.1850.000.0%$0.185$0.185$0.18181,868
$0.185-0.005-2.6%$0.19$0.19$0.175744,595
$0.190.000.0%$0.19$0.19$0.185452,865
$0.190.000.0%$0.19$0.19$0.18539,871
$0.19+0.005+2.7%$0.19$0.19$0.18593,821
$0.1850.000.0%$0.185$0.187$0.185190,491
$0.185+0.005+2.8%$0.18$0.185$0.1891,933
$0.18-0.005-2.7%$0.18$0.18$0.17584,105
$0.185+0.005+2.8%$0.185$0.185$0.18553,225
$0.18+0.005+2.9%$0.175$0.185$0.175449,326
$0.1750.000.0%$0.175$0.18$0.175102,921
$0.175-0.005-2.8%$0.185$0.185$0.175384,351
$0.180.000.0%$0.185$0.185$0.1826,619
$0.180.000.0%$0.18$0.18$0.1892,275
$0.18-0.005-2.7%$0.19$0.19$0.18289,780
$0.185+0.005+2.8%$0.185$0.185$0.18570,554
$0.180.000.0%$0.185$0.185$0.1854,134
Ticker
ASX:TGM
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
ASX
Currency
AUD

What changed lately

Latest news

Exercise of Options & Vesting of Employee Incentives

Sep 18, 2026

Closed $0.195 (+5.4%) on Sep 21, 2026

TGM Completes First Bond Drawdown of A$51.2 Million

Sep 9, 2026

Closed $0.195 (0.0%) on Sep 10, 2026

Conversion of Unsecured Loan to Equity

Aug 6, 2026

Closed $0.19 (0.0%) on Aug 7, 2026

Quarterly Activities & Cashflow Report - 30 June 2026

Jul 30, 2026

Closed $0.185 (+2.8%) on Jul 31, 2026

Investor Presentation - Pathway to Production

Jun 28, 2026

US$18.6M combined Equity Raise and Options Exercise

Jun 28, 2026

TGME Gold Project - Major Construction Milestones Achieved

Jun 24, 2026

Settlement Completion of US$90 Million Bond Issue

Jun 14, 2026

TGM Secures US$90M Bond Issue - Pathway to Gold Production

May 31, 2026

Quarterly Activities & Cashflow Report - 31 March 2026

Apr 30, 2026

All Theta Gold Mines Ltd. news

Decks

Theta Gold Mines Ltd. on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
25 in the last 12 months · 259 in all · newest Sep 18, 2026 · oldest 2016
Decks
32 decks · latest Oct 14, 2026

Where Theta Gold Mines Ltd. is listed

ListingExchangeCountryCurrency
ASX:TGM · Home listing · This pageASXAustraliaAUD
OTC:TGMGFOTCUnited StatesUSD
LS Exchange:A2PA44LS ExchangeGermanyEUR
Lang & Schwarz:A2PA44Lang & SchwarzGermanyEUR
gettex:3LMgettexGermanyEUR
Frankfurt:3LMFrankfurtGermanyEUR
Stuttgart:3LMStuttgartGermanyEUR
Munich:3LMMunichGermanyEUR
Tradegate:3LMTradegateGermanyEUR

Log in to ask 6ix AI your own questions about Theta Gold Mines Ltd.