Stock listing

ASX:SVG Savannah Goldfields Limited Share Price

Follow Savannah Goldfields Limited into a list and get an email when it puts out news.

Share price · ASX:SVG

$0.0060 AUD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -72.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0060 – $0.0060 AUDOct 30, 2026
Market cap: $13.45M AUDAt the close on Oct 30, 2026 · price × 2.24B shares outstanding
52-week range: $0.0050 – $0.0240 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $16,466 AUDMedian day 217,320 shares · 25 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:SVG · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Thu, Oct 29	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Wed, Oct 28	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Tue, Oct 27	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Mon, Oct 26	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Fri, Oct 23	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Thu, Oct 22	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Wed, Oct 21	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Tue, Oct 20	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Mon, Oct 19	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Fri, Oct 16	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Thu, Oct 15	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Wed, Oct 14	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Tue, Oct 13	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Mon, Oct 12	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Fri, Oct 9	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Thu, Oct 8	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Wed, Oct 7	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Tue, Oct 6	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Mon, Oct 5	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Fri, Oct 2	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Thu, Oct 1	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Wed, Sep 30	$0.0060	0.0000	0.0%	$0.0060	$0.0065	$0.0060	145,759
Tue, Sep 29	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	1,244,318
Mon, Sep 28	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	1,384,445
Fri, Sep 25	$0.0060	-0.0010	-14.3%	$0.0060	$0.0060	$0.0060	952,095
Thu, Sep 24	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	217,320
Wed, Sep 23	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	3,230,782
Tue, Sep 22	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0060	235,681
Mon, Sep 21	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	3,200,000
Fri, Sep 18	$0.0070	+0.0020	+40.0%	$0.0060	$0.0070	$0.0060	7,143,697
Thu, Sep 17	$0.0050	-0.0010	-16.7%	$0.0060	$0.0070	$0.0050	8,790,310
Wed, Sep 16	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	2,089,120
Tue, Sep 15	$0.0060	-0.0005	-7.7%	$0.0060	$0.0060	$0.0060	13,482,604
Mon, Sep 14	$0.0065	0.0000	0.0%	$0.0065	$0.0065	$0.0065	0
Fri, Sep 11	$0.0065	-0.0005	-7.1%	$0.0070	$0.0070	$0.0065	432,815
Thu, Sep 10	$0.0070	+0.0010	+16.7%	$0.0070	$0.0075	$0.0070	1,624,911
Wed, Sep 9	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	22,233
Tue, Sep 8	$0.0060	-0.0010	-14.3%	$0.0070	$0.0070	$0.0060	1,611,837
Mon, Sep 7	$0.0070	-0.0010	-12.5%	$0.0080	$0.0080	$0.0060	13,286,541
Fri, Sep 4	$0.0080	0.0000	0.0%	$0.0075	$0.0080	$0.0070	1,252,800
Thu, Sep 3	$0.0080	0.0000	0.0%	$0.0070	$0.0080	$0.0070	2,050,909
Wed, Sep 2	$0.0080	-0.0010	-11.1%	$0.0090	$0.0090	$0.0075	7,815,243
Tue, Sep 1	$0.0090	+0.0010	+12.5%	$0.0090	$0.0090	$0.0080	853,155
Mon, Aug 31	$0.0080	-0.0010	-11.1%	$0.0085	$0.0090	$0.0080	111,588
Fri, Aug 28	$0.0090	0.0000	0.0%	$0.0080	$0.0090	$0.0080	814,069
Thu, Aug 27	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0080	3,766,891
Wed, Aug 26	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	2,704,455
Tue, Aug 25	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	453,137
Mon, Aug 24	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	7,192,934
Fri, Aug 21	$0.0090	0.0000	0.0%	$0.0100	$0.0100	$0.0090	785,014
Thu, Aug 20	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	75,444
Wed, Aug 19	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Tue, Aug 18	$0.0090	-0.0010	-10.0%	$0.0100	$0.0100	$0.0090	206,826
Mon, Aug 17	$0.0100	0.0000	0.0%	$0.0095	$0.0100	$0.0090	254,272
Fri, Aug 14	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	5,502
Thu, Aug 13	$0.0100	+0.0010	+11.1%	$0.0100	$0.0100	$0.0100	3,119,114
Wed, Aug 12	$0.0090	0.0000	0.0%	$0.0100	$0.0105	$0.0090	5,375,434
Tue, Aug 11	$0.0090	-0.0010	-10.0%	$0.0100	$0.0100	$0.0090	774,392
Mon, Aug 10	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Fri, Aug 7	$0.0100	+0.0010	+11.1%	$0.0100	$0.0100	$0.0100	1,002,000
Thu, Aug 6	$0.0090	-0.0010	-10.0%	$0.0100	$0.0100	$0.0090	3,912,802
Wed, Aug 5	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	444,898
Tue, Aug 4	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	3,195,912
Mon, Aug 3	$0.0100	0.0000	0.0%	$0.0110	$0.0110	$0.0090	31,488,062
Fri, Jul 31	$0.0100	-0.0020	-16.7%	$0.0120	$0.0120	$0.0100	49,589
Thu, Jul 30	$0.0120	+0.0010	+9.1%	$0.0120	$0.0120	$0.0120	50,000

Ticker: ASX:SVG
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Nov 1, 2026
Quarterly Cashflow Report
Latest deck · Jun 11, 2026
Gold Coast Investment Showcase (June 2026)
Conference · 26 slides

Latest news

Quarterly Cashflow Report

Nov 1, 2026

Quarterly Activities Report

Nov 1, 2026

Corporate Update

Sep 30, 2026

Closed $0.0060 (0.0%) on Oct 1, 2026

Georgetown and Agate Creek Priority Exploration Programme

Aug 19, 2026

Closed $0.0090 (0.0%) on Aug 20, 2026

Updated Environmental Authority Received for Agate Creek

Jul 7, 2026

Closed $0.011 (0.0%) on Jul 8, 2026

Significant Increase in Mineral Resource for Red Dam

Jul 1, 2026

Closed $0.01 (0.0%) on Jul 2, 2026

Positive Metallurgical Testing Electric Light and Red Dam

Jun 16, 2026

Closed $0.01 (-9.1%) on Jun 17, 2026

Update On Plans To Resume Agate Creek Gold Project Mining

Jun 1, 2026

Closed $0.0095 (-5.0%) on Jun 2, 2026

Georgetown Project Mineral Resource Update Electric Light

May 28, 2026

Closed $0.0090 (0.0%) on May 29, 2026

Placement and Royalty Sale Financing Raising $3.5M

May 8, 2026

Closed $0.011 (0.0%) on May 11, 2026

All Savannah Goldfields Limited news

Decks

Gold Coast Investment Showcase (June 2026)
Conference · 26 slides · Jun 11, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 31 slides · Nov 26, 2025
Investor Presentation (October 2025)
Investor deck · 30 slides · Oct 14, 2025
Investor Presentation (August 2025)
Investor deck · 32 slides · Aug 29, 2025

Savannah Goldfields Limited on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 20 in the last 12 months · 154 in all · newest Nov 1, 2026 · oldest 2002
Decks: 18 decks · latest Jun 11, 2026

ASX:SVG Savannah Goldfields Limited Share Price

Daily closes

What changed lately

Quarterly Cashflow Report

Gold Coast Investment Showcase (June 2026)

Latest news

Quarterly Cashflow Report

Quarterly Activities Report

Corporate Update

Georgetown and Agate Creek Priority Exploration Programme

Updated Environmental Authority Received for Agate Creek

Significant Increase in Mineral Resource for Red Dam

Positive Metallurgical Testing Electric Light and Red Dam

Update On Plans To Resume Agate Creek Gold Project Mining

Georgetown Project Mineral Resource Update Electric Light

Placement and Royalty Sale Financing Raising $3.5M

Decks

Gold Coast Investment Showcase (June 2026)

Shareholder Meeting (November 2025)

Investor Presentation (October 2025)

Investor Presentation (August 2025)

Savannah Goldfields Limited on 6ix