Stock listing
ASX:SRL Sunrise Energy Metals Limited Share Price
Home listing (ASX) of Sunrise Energy Metals Limited
Follow Sunrise Energy Metals Limited into a list and get an email when it puts out news.
Share price · ASX:SRL
$15.52 AUD -0.21 (-1.3%)
Close on Oct 19, 2026
- Day range
- $15.52 – $16.57 AUDOct 19, 2026
- Volume
- 677,432 sharesOct 19, 2026
- Market cap
- $2.67B AUDAt the close on Oct 19, 2026 · price × 172.3M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:SRL · Home | $15.52 AUD | -0.21 (-1.3%) | 677,432 | $16.26 | $16.57 | $15.52 | $15.73 | Close on Oct 19, 2026 |
| OTC:SREMF | $10.95 USD | -0.16 (-1.4%) | 2,300 | $11.01 | $11.01 | $10.92 | $11.11 | Close on Oct 19, 2026 |
| Frankfurt:4CQA | €9.44 EUR | -0.36 (-3.7%) | — | €9.44 | €9.44 | €9.44 | €9.80 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:SRL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.52 | -0.21 | -1.3% | $16.26 | $16.57 | $15.52 | 677,432 | |
| $15.73 | +1.78 | +12.8% | $15.00 | $16.17 | $14.76 | 1,161,933 | |
| $13.95 | -1.62 | -10.4% | $15.10 | $15.48 | $13.69 | 2,290,102 | |
| $15.57 | -0.65 | -4.0% | $16.21 | $16.50 | $15.54 | 560,968 | |
| $16.22 | -1.13 | -6.5% | $17.43 | $17.59 | $16.22 | 499,601 | |
| $17.35 | +0.20 | +1.2% | $18.09 | $18.98 | $17.31 | 677,525 | |
| $17.15 | -2.13 | -11.0% | $19.00 | $19.26 | $17.05 | 1,184,959 | |
| $19.28 | -0.70 | -3.5% | $19.88 | $20.31 | $19.28 | 361,569 | |
| $19.98 | +0.40 | +2.0% | $19.70 | $20.86 | $19.70 | 439,746 | |
| $19.58 | -0.84 | -4.1% | $20.45 | $20.68 | $18.72 | 616,754 | |
| $20.42 | -0.67 | -3.2% | $21.20 | $21.77 | $20.40 | 219,408 | |
| $21.09 | -0.49 | -2.3% | $22.91 | $23.06 | $21.02 | 378,076 | |
| $21.58 | -1.06 | -4.7% | $22.64 | $22.73 | $21.32 | 279,985 | |
| $22.64 | -0.42 | -1.8% | $23.00 | $23.04 | $22.29 | 418,144 | |
| $23.06 | +1.94 | +9.2% | $21.60 | $23.17 | $21.35 | 338,384 | |
| $21.12 | -1.41 | -6.3% | $21.40 | $22.13 | $20.51 | 786,237 | |
| $22.53 | -0.60 | -2.6% | $23.00 | $23.52 | $22.31 | 452,426 | |
| $23.13 | +1.48 | +6.8% | $21.94 | $23.65 | $21.15 | 702,396 | |
| $21.65 | +1.17 | +5.7% | $21.16 | $22.23 | $20.82 | 693,799 | |
| $20.48 | +2.31 | +12.7% | $18.55 | $20.53 | $18.52 | 653,886 | |
| $18.17 | -1.37 | -7.0% | $19.59 | $20.00 | $18.14 | 672,255 | |
| $19.54 | +1.10 | +6.0% | $19.36 | $20.22 | $19.05 | 8,899,091 | |
| $18.44 | +1.11 | +6.4% | $17.80 | $18.50 | $17.06 | 595,452 | |
| $17.33 | -1.15 | -6.2% | $18.65 | $18.65 | $17.05 | 577,802 | |
| $18.48 | -0.24 | -1.3% | $19.32 | $19.72 | $17.93 | 651,423 | |
| $18.72 | -3.40 | -15.4% | $21.02 | $21.24 | $18.23 | 983,425 | |
| $22.12 | +0.15 | +0.7% | $21.89 | $22.40 | $21.16 | 1,091,921 | |
| $21.97 | +1.52 | +7.4% | $20.51 | $22.18 | $20.50 | 1,348,196 | |
| $20.45 | +1.06 | +5.5% | $20.13 | $20.97 | $19.55 | 1,650,056 | |
| $19.39 | +3.39 | +21.2% | $16.23 | $19.54 | $16.10 | 1,494,638 | |
| $16.00 | +0.75 | +4.9% | $15.40 | $16.50 | $15.07 | 1,166,949 | |
| $15.25 | +1.02 | +7.2% | $14.58 | $15.34 | $14.29 | 701,874 | |
| $14.23 | -1.78 | -11.1% | $16.12 | $16.30 | $14.10 | 646,689 | |
| $16.01 | -0.69 | -4.1% | $15.93 | $16.59 | $15.50 | 392,441 | |
| $16.70 | -0.20 | -1.2% | $17.20 | $17.39 | $16.61 | 578,915 | |
| $16.90 | -0.27 | -1.6% | $16.91 | $17.17 | $16.71 | 425,690 | |
| $17.17 | -0.09 | -0.5% | $17.68 | $17.84 | $17.14 | 253,686 | |
| $17.26 | -0.01 | -0.1% | $16.77 | $17.47 | $16.72 | 320,406 | |
| $17.27 | +0.85 | +5.2% | $16.66 | $17.42 | $16.60 | 640,025 | |
| $16.42 | +0.63 | +4.0% | $16.39 | $16.59 | $15.78 | 596,222 | |
| $15.79 | -0.11 | -0.7% | $15.90 | $16.32 | $15.55 | 555,357 | |
| $15.90 | -0.73 | -4.4% | $16.90 | $17.00 | $15.71 | 590,051 | |
| $16.63 | +0.28 | +1.7% | $16.22 | $16.88 | $16.16 | 291,648 | |
| $16.35 | -0.65 | -3.8% | $17.07 | $17.44 | $16.31 | 363,816 | |
| $17.00 | -0.33 | -1.9% | $17.63 | $17.63 | $16.70 | 534,640 | |
| $17.33 | -0.30 | -1.7% | $18.25 | $18.56 | $17.19 | 352,873 | |
| $17.63 | -1.05 | -5.6% | $18.59 | $18.85 | $17.63 | 489,491 | |
| $18.68 | +0.22 | +1.2% | $19.05 | $19.74 | $18.43 | 1,154,954 | |
| $18.46 | -0.54 | -2.8% | $18.95 | $19.33 | $18.32 | 819,641 | |
| $19.00 | +0.51 | +2.8% | $18.40 | $19.54 | $18.30 | 1,883,552 | |
| $18.49 | +2.56 | +16.1% | $18.11 | $20.50 | $18.04 | 2,613,267 | |
| $15.93 | +0.03 | +0.2% | $15.89 | $16.35 | $15.23 | 499,790 | |
| $15.90 | +0.05 | +0.3% | $15.90 | $16.11 | $15.59 | 424,889 | |
| $15.85 | +0.69 | +4.6% | $15.35 | $16.13 | $14.87 | 466,487 | |
| $15.16 | +0.25 | +1.7% | $14.90 | $15.55 | $14.74 | 496,362 | |
| $14.91 | +0.63 | +4.4% | $14.05 | $15.00 | $13.65 | 182,550 | |
| $14.28 | +0.68 | +5.0% | $14.06 | $14.30 | $13.68 | 436,966 | |
| $13.60 | -0.06 | -0.4% | $13.66 | $14.06 | $13.41 | 472,579 | |
| $13.66 | -0.36 | -2.6% | $14.10 | $14.50 | $13.28 | 365,077 | |
| $14.02 | -1.42 | -9.2% | $15.42 | $15.48 | $13.91 | 284,998 | |
| $15.44 | +0.64 | +4.3% | $15.25 | $15.49 | $14.92 | 412,822 | |
| $14.80 | -0.60 | -3.9% | $15.20 | $15.29 | $14.48 | 381,114 | |
| $15.40 | +0.66 | +4.5% | $15.01 | $15.48 | $14.85 | 562,427 | |
| $14.74 | -0.68 | -4.4% | $15.24 | $15.84 | $14.65 | 492,542 | |
| $15.42 | +0.16 | +1.0% | $15.23 | $15.66 | $14.99 | 542,475 | |
| $15.26 | +0.77 | +5.3% | $14.28 | $15.47 | $14.28 | 537,446 |
- Ticker
- ASX:SRL
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 2, 2026
Redomicile to the US and progress on Nasdaq listing
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 23 slides
Latest news
Redomicile to the US and progress on Nasdaq listing
Oct 1, 2026
Closed $21.09 (-2.3%) on Oct 2, 2026
Response to ASX Query
Sep 30, 2026
Closed $21.58 (-4.7%) on Oct 1, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $16.00 (+4.9%) on Sep 7, 2026
U.S. Office of Strategic Capital US$400m Conditional Loan
Aug 9, 2026
Closed $18.49 (+16.1%) on Aug 10, 2026
Sunrise Accelerates Expansion Study
Jul 22, 2026
Closed $15.40 (+4.5%) on Jul 23, 2026
June 2026 Quarterly Activities and Cash Flow
Jul 8, 2026
Closed $16.05 (-0.4%) on Jul 9, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 23 slides · September 2026
Corporate Update (December 2025)
Corporate update · 23 slides · Dec 2, 2025
Shareholder Meeting (November 2025)
Shareholder meeting · 19 slides · Nov 13, 2025
Investor Presentation (October 2025)
Investor deck · 21 slides · October 2025
Sunrise Energy Metals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 26 in the last 12 months · 261 in all · newest Oct 2, 2026 · oldest 2016
- Decks
- 55 decks · latest September 2026
Where Sunrise Energy Metals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:SRL · Home listing · This page | ASX | Australia | AUD |
| OTC:SREMF | OTC | United States | USD |
| LS Exchange:A3CLTW | LS Exchange | Germany | EUR |
| Tradegate:4CQA | Tradegate | Germany | EUR |
| gettex:4CQA | gettex | Germany | EUR |
| Frankfurt:4CQA | Frankfurt | Germany | EUR |
| Stuttgart:4CQA | Stuttgart | Germany | EUR |
| Lang & Schwarz:A3CLTW | Lang & Schwarz | Germany | EUR |
| Munich:4CQA | Munich | Germany | EUR |
| Hamburg:4CQA | Hamburg | Germany | EUR |
| Dusseldorf:4CQA | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Sunrise Energy Metals Limited.