Stock listing
ASX:SMR Stanmore Resources Ltd Share Price
Home listing (ASX) of Stanmore Resources Ltd
Follow Stanmore Resources Ltd into a list and get an email when it puts out news.
Share price · ASX:SMR
$2.73 AUD +0.06 (+2.1%)
Delayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026
- Day range so far
- $2.66 – $2.75 AUDDelayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026
- Volume
- 213,165 sharesDelayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026
- Market cap
- $2.46B AUDDelayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026 · price × 901.4M shares outstanding
- 52-week range
- $2.01 – $3.24 AUDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:SMR · Home | $2.725 AUD | +0.055 (+2.1%) | 213,165 | $2.74 | $2.75 | $2.66 | $2.67 | Delayed 15+ min · 11:55 AM GMT+11, Oct 21, 2026 |
| OTC:STMRF | $1.84 USD | — | 1,005 | $1.84 | $1.84 | $1.84 | — | Close on Oct 15, 2026 |
| Frankfurt:S0D | €1.59 EUR | -0.21 (-11.7%) | — | €1.59 | €1.59 | €1.59 | €1.80 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 20, 2026 · ASX:SMR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.67 | -0.13 | -4.6% | $2.90 | $2.92 | $2.61 | 1,779,750 | |
| $2.80 | +0.09 | +3.3% | $2.73 | $2.83 | $2.66 | 1,319,317 | |
| $2.71 | +0.06 | +2.3% | $2.70 | $2.73 | $2.66 | 1,257,442 | |
| $2.65 | 0.00 | 0.0% | $2.57 | $2.67 | $2.51 | 4,050,753 | |
| $2.65 | +0.07 | +2.7% | $2.58 | $2.70 | $2.55 | 1,553,324 | |
| $2.58 | -0.05 | -1.9% | $2.62 | $2.68 | $2.57 | 1,215,894 | |
| $2.63 | +0.07 | +2.7% | $2.61 | $2.71 | $2.59 | 1,417,267 | |
| $2.56 | +0.02 | +0.8% | $2.58 | $2.63 | $2.495 | 1,529,603 | |
| $2.54 | 0.00 | 0.0% | $2.55 | $2.57 | $2.47 | 873,985 | |
| $2.54 | -0.04 | -1.6% | $2.63 | $2.63 | $2.53 | 834,132 | |
| $2.58 | +0.01 | +0.4% | $2.57 | $2.62 | $2.55 | 520,903 | |
| $2.57 | -0.02 | -0.8% | $2.59 | $2.60 | $2.56 | 509,168 | |
| $2.59 | -0.05 | -1.9% | $2.64 | $2.68 | $2.59 | 1,001,769 | |
| $2.64 | -0.03 | -1.1% | $2.65 | $2.67 | $2.60 | 803,225 | |
| $2.67 | -0.01 | -0.4% | $2.63 | $2.71 | $2.60 | 1,180,268 | |
| $2.68 | +0.04 | +1.5% | $2.65 | $2.68 | $2.63 | 859,508 | |
| $2.64 | -0.02 | -0.8% | $2.66 | $2.69 | $2.63 | 1,177,233 | |
| $2.66 | -0.02 | -0.7% | $2.70 | $2.71 | $2.63 | 1,681,350 | |
| $2.68 | -0.02 | -0.7% | $2.67 | $2.72 | $2.66 | 1,073,344 | |
| $2.70 | -0.01 | -0.4% | $2.76 | $2.825 | $2.67 | 1,177,064 | |
| $2.71 | 0.00 | 0.0% | $2.75 | $2.77 | $2.68 | 2,038,795 | |
| $2.71 | +0.03 | +1.1% | $2.68 | $2.74 | $2.62 | 1,592,054 | |
| $2.68 | -0.10 | -3.6% | $2.74 | $2.78 | $2.66 | 3,256,446 | |
| $2.78 | -0.02 | -0.7% | $2.80 | $2.80 | $2.74 | 711,226 | |
| $2.80 | -0.05 | -1.8% | $2.85 | $2.85 | $2.74 | 1,193,786 | |
| $2.85 | -0.05 | -1.7% | $2.89 | $2.92 | $2.85 | 1,173,071 | |
| $2.90 | -0.01 | -0.3% | $2.90 | $2.94 | $2.86 | 1,141,826 | |
| $2.91 | -0.12 | -4.0% | $3.01 | $3.02 | $2.88 | 2,195,427 | |
| $3.03 | -0.08 | -2.6% | $3.13 | $3.13 | $3.015 | 1,009,753 | |
| $3.11 | -0.03 | -1.0% | $3.17 | $3.18 | $3.06 | 1,895,871 | |
| $3.14 | +0.01 | +0.3% | $3.09 | $3.16 | $3.05 | 1,404,586 | |
| $3.13 | +0.10 | +3.3% | $3.14 | $3.235 | $3.075 | 2,627,808 | |
| $3.03 | +0.09 | +3.1% | $2.96 | $3.03 | $2.89 | 2,988,052 | |
| $2.94 | +0.07 | +2.4% | $2.87 | $2.95 | $2.86 | 1,896,473 | |
| $2.87 | -0.05 | -1.7% | $2.92 | $2.97 | $2.83 | 1,512,817 | |
| $2.92 | +0.18 | +6.6% | $2.80 | $2.92 | $2.80 | 4,257,579 | |
| $2.74 | +0.08 | +3.0% | $2.63 | $2.78 | $2.63 | 2,191,850 | |
| $2.66 | +0.01 | +0.4% | $2.68 | $2.70 | $2.60 | 1,233,674 | |
| $2.65 | +0.12 | +4.7% | $2.53 | $2.65 | $2.50 | 1,220,323 | |
| $2.53 | -0.06 | -2.3% | $2.59 | $2.61 | $2.53 | 1,119,994 | |
| $2.59 | -0.13 | -4.8% | $2.72 | $2.75 | $2.57 | 2,287,824 | |
| $2.72 | +0.04 | +1.5% | $2.61 | $2.82 | $2.60 | 1,956,005 | |
| $2.68 | +0.02 | +0.8% | $2.70 | $2.75 | $2.63 | 717,746 | |
| $2.66 | +0.05 | +1.9% | $2.65 | $2.70 | $2.60 | 811,022 | |
| $2.61 | 0.00 | 0.0% | $2.60 | $2.64 | $2.57 | 914,475 | |
| $2.61 | +0.02 | +0.8% | $2.59 | $2.66 | $2.55 | 712,562 | |
| $2.59 | 0.00 | 0.0% | $2.57 | $2.65 | $2.57 | 698,148 | |
| $2.59 | +0.03 | +1.2% | $2.57 | $2.59 | $2.53 | 1,084,078 | |
| $2.56 | +0.07 | +2.8% | $2.51 | $2.59 | $2.51 | 1,416,146 | |
| $2.49 | -0.05 | -2.0% | $2.53 | $2.54 | $2.46 | 848,438 | |
| $2.54 | +0.07 | +2.8% | $2.48 | $2.54 | $2.47 | 546,351 | |
| $2.47 | +0.05 | +2.1% | $2.45 | $2.49 | $2.42 | 645,169 | |
| $2.42 | +0.02 | +0.8% | $2.41 | $2.46 | $2.405 | 488,170 | |
| $2.40 | +0.02 | +0.8% | $2.36 | $2.43 | $2.355 | 1,071,533 | |
| $2.38 | +0.02 | +0.8% | $2.36 | $2.40 | $2.34 | 966,333 | |
| $2.36 | +0.05 | +2.2% | $2.31 | $2.38 | $2.25 | 3,012,832 | |
| $2.31 | 0.00 | 0.0% | $2.29 | $2.33 | $2.24 | 1,191,034 | |
| $2.31 | -0.10 | -4.1% | $2.44 | $2.46 | $2.31 | 1,982,605 | |
| $2.41 | -0.02 | -0.8% | $2.45 | $2.46 | $2.36 | 654,369 | |
| $2.43 | +0.03 | +1.3% | $2.41 | $2.52 | $2.36 | 1,305,477 | |
| $2.40 | -0.32 | -11.8% | $2.66 | $2.70 | $2.38 | 2,825,491 | |
| $2.72 | -0.13 | -4.6% | $2.90 | $2.90 | $2.68 | 1,207,902 | |
| $2.85 | -0.01 | -0.3% | $2.87 | $2.90 | $2.80 | 1,377,328 | |
| $2.86 | +0.11 | +4.0% | $2.80 | $2.895 | $2.78 | 1,302,425 | |
| $2.75 | +0.04 | +1.5% | $2.69 | $2.81 | $2.69 | 2,169,594 | |
| $2.71 | -0.07 | -2.5% | $2.78 | $2.81 | $2.71 | 1,257,808 |
- Ticker
- ASX:SMR
- Asset type
- Stock
- Sector
- Energy
- Industry
- Coal
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 3, 2026
Stanmore agrees to acquire Moranbah South
Latest earnings call · Jul 27, 2026
Stanmore Resources (ASX:SMR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 24, 2026
H1 2026 Earnings Presentation
Earnings · 13 slides
Calls
Replays
Stanmore Resources (ASX:SMR) Q2 2026 Earnings Call
Sun, Jul 26, 2026 · 8:00 PM ET
Watch TranscriptStanmore Resources (ASX:SMR) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 8:00 PM ET
Watch TranscriptStanmore Resources (ASX:SMR) Q4 2025 Earnings Call
Mon, Jan 26, 2026 · 7:00 PM ET
Watch Transcript
Latest news
Stanmore agrees to acquire Moranbah South
Sep 3, 2026
Closed $3.03 (+3.1%) on Sep 4, 2026
2026 Half Year Financial Results Investor Presentation
Aug 23, 2026
Closed $2.72 (+1.5%) on Aug 24, 2026
2026 First Half Year Results
Aug 23, 2026
Closed $2.72 (+1.5%) on Aug 24, 2026
Quarterly Activities Report Q2 2026
Jul 26, 2026
Closed $2.72 (-4.6%) on Jul 27, 2026
Q1 2026 Quarterly Activities Report
Apr 28, 2026
Closed $2.26 (+0.9%) on Apr 29, 2026
2025 Full Year Results
Feb 22, 2026
Closed $2.81 (+6.8%) on Feb 23, 2026
2025 Full Year Financial Results Investor Presentation
Feb 22, 2026
Closed $2.81 (+6.8%) on Feb 23, 2026
2025 Annual Coal Resources and Reserves Summary
Feb 22, 2026
Closed $2.81 (+6.8%) on Feb 23, 2026
2025 Annual Financial Report and Appendix 4E
Feb 22, 2026
Closed $2.81 (+6.8%) on Feb 23, 2026
December 2025 Quarterly Activities Report
Jan 26, 2026
Closed $3.00 (-2.0%) on Jan 27, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 13 slides · Aug 24, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 20 slides · May 20, 2026
FY2025 Earnings Presentation
Earnings · 25 slides · Feb 23, 2026
Q4 2025 Earnings Presentation
Earnings · 23 slides · Jan 27, 2026
Stanmore Resources Ltd on 6ix
Where Stanmore Resources Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:SMR · Home listing · This page | ASX | Australia | AUD |
| OTC:STMRF | OTC | United States | USD |
| gettex:S0D | gettex | Germany | EUR |
| LS Exchange:A0YFE7 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0YFE7 | Lang & Schwarz | Germany | EUR |
| Frankfurt:S0D | Frankfurt | Germany | EUR |
| Munich:S0D | Munich | Germany | EUR |
| Dusseldorf:S0D | Dusseldorf | Germany | EUR |
| Stuttgart:S0D | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Stanmore Resources Ltd.