Stock listing
ASX:SEQ Sequoia Financial Group Ltd. Share Price
Follow Sequoia Financial Group Ltd. into a list and get an email when it puts out news.
Share price · ASX:SEQ
$0.047 AUD -0.003 (-6.0%)
Delayed at least 15 minutes · 10:10 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.047 – $0.047 AUDDelayed at least 15 minutes · 10:10 AM GMT+11, Nov 2, 2026
- Volume
- 12,939 sharesDelayed at least 15 minutes · 10:10 AM GMT+11, Nov 2, 2026
- Market cap
- $5.76M AUDDelayed at least 15 minutes · 10:10 AM GMT+11, Nov 2, 2026 · price × 122.6M shares outstanding
- 52-week range
- $0.047 – $0.300 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $17,816 AUDMedian day 92,138 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:SEQ · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.050 | -0.008 | -13.8% | $0.051 | $0.051 | $0.047 | 594,069 | |
| $0.058 | -0.004 | -6.5% | $0.062 | $0.062 | $0.058 | 26,812 | |
| $0.062 | +0.002 | +3.3% | $0.060 | $0.062 | $0.060 | 120,529 | |
| $0.060 | -0.002 | -3.2% | $0.062 | $0.062 | $0.060 | 18,406 | |
| $0.062 | 0.000 | 0.0% | $0.062 | $0.062 | $0.062 | 0 | |
| $0.062 | +0.001 | +1.6% | $0.061 | $0.062 | $0.061 | 10,279 | |
| $0.061 | +0.003 | +5.2% | $0.061 | $0.061 | $0.061 | 22,490 | |
| $0.058 | -0.004 | -6.5% | $0.061 | $0.061 | $0.058 | 148,040 | |
| $0.062 | -0.003 | -4.6% | $0.065 | $0.065 | $0.062 | 206,484 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 110,000 | |
| $0.065 | -0.001 | -1.5% | $0.066 | $0.066 | $0.065 | 105,486 | |
| $0.066 | 0.000 | 0.0% | $0.064 | $0.066 | $0.064 | 396,694 | |
| $0.066 | +0.012 | +22.2% | $0.065 | $0.075 | $0.065 | 2,103,552 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.054 | $0.054 | 0 | |
| $0.054 | +0.004 | +8.0% | $0.054 | $0.054 | $0.054 | 215,535 | |
| $0.050 | -0.007 | -12.3% | $0.057 | $0.057 | $0.050 | 207,769 | |
| $0.057 | +0.002 | +3.6% | $0.057 | $0.057 | $0.057 | 56,121 | |
| $0.055 | -0.001 | -1.8% | $0.058 | $0.058 | $0.055 | 80,700 | |
| $0.056 | -0.003 | -5.1% | $0.058 | $0.058 | $0.056 | 127,730 | |
| $0.059 | +0.008 | +15.7% | $0.053 | $0.062 | $0.053 | 801,151 | |
| $0.051 | +0.001 | +2.0% | $0.051 | $0.051 | $0.051 | 58,400 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 78,257 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | +0.001 | +2.0% | $0.048 | $0.050 | $0.048 | 128,496 | |
| $0.049 | +0.001 | +2.1% | $0.049 | $0.049 | $0.049 | 21,017 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 40,881 | |
| $0.048 | -0.007 | -12.7% | $0.052 | $0.052 | $0.048 | 2,131,564 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | +0.004 | +7.8% | $0.050 | $0.055 | $0.050 | 907,160 | |
| $0.051 | +0.003 | +6.2% | $0.048 | $0.051 | $0.048 | 828,338 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.049 | $0.048 | 92,138 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.048 | -0.001 | -2.0% | $0.048 | $0.048 | $0.048 | 9,058 | |
| $0.049 | +0.001 | +2.1% | $0.048 | $0.050 | $0.048 | 32,172 | |
| $0.048 | -0.003 | -5.9% | $0.050 | $0.050 | $0.048 | 91,516 | |
| $0.051 | +0.003 | +6.2% | $0.049 | $0.052 | $0.049 | 1,643,085 | |
| $0.048 | -0.012 | -20.0% | $0.059 | $0.059 | $0.048 | 925,796 | |
| $0.060 | -0.010 | -14.3% | $0.070 | $0.070 | $0.060 | 384,105 | |
| $0.070 | -0.001 | -1.4% | $0.071 | $0.071 | $0.070 | 12,527 | |
| $0.071 | 0.000 | 0.0% | $0.071 | $0.073 | $0.070 | 69,817 | |
| $0.071 | -0.002 | -2.7% | $0.072 | $0.072 | $0.071 | 3,417 | |
| $0.073 | -0.005 | -6.4% | $0.077 | $0.078 | $0.073 | 158,779 | |
| $0.078 | +0.002 | +2.6% | $0.078 | $0.080 | $0.076 | 336,246 | |
| $0.076 | -0.013 | -14.6% | $0.089 | $0.089 | $0.076 | 943,288 | |
| $0.089 | +0.004 | +4.7% | $0.085 | $0.090 | $0.083 | 184,354 | |
| $0.085 | -0.013 | -13.3% | $0.099 | $0.100 | $0.085 | 440,944 | |
| $0.098 | 0.000 | 0.0% | $0.098 | $0.099 | $0.098 | 69,930 | |
| $0.098 | 0.000 | 0.0% | $0.099 | $0.100 | $0.098 | 226,282 | |
| $0.098 | -0.012 | -10.9% | $0.110 | $0.110 | $0.098 | 920,251 | |
| $0.110 | -0.005 | -4.3% | $0.115 | $0.115 | $0.105 | 344,516 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 4,347 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.115 | $0.115 | 180,435 | |
| $0.110 | -0.005 | -4.3% | $0.110 | $0.120 | $0.110 | 14,450 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.115 | $0.115 | 30,000 | |
| $0.120 | +0.005 | +4.3% | $0.115 | $0.120 | $0.115 | 27,573 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 32,519 | |
| $0.115 | 0.000 | 0.0% | $0.120 | $0.120 | $0.110 | 122,123 | |
| $0.115 | -0.010 | -8.0% | $0.115 | $0.115 | $0.115 | 41,597 | |
| $0.125 | +0.010 | +8.7% | $0.125 | $0.125 | $0.120 | 147,967 | |
| $0.115 | -0.010 | -8.0% | $0.125 | $0.125 | $0.115 | 35,291 | |
| $0.125 | +0.005 | +4.2% | $0.120 | $0.125 | $0.120 | 25,957 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.125 | $0.115 | 195,399 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 29,222 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 155,761 | |
| $0.120 | 0.000 | 0.0% | $0.125 | $0.125 | $0.120 | 72,200 |
- Ticker
- ASX:SEQ
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest deck · Nov 20, 2025
Shareholder Meeting (November 2025)
Shareholder meeting · 8 slides
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 29, 2026
Closed $0.05 (-13.8%) on Oct 30, 2026
Sale of InterPrac Financial Planning Pty Ltd - update
Oct 18, 2026
Closed $0.065 (0.0%) on Oct 19, 2026
Sale of InterPrac Financial Planning Pty Ltd
Oct 13, 2026
Closed $0.066 (+22.2%) on Oct 14, 2026
Trading Halt
Oct 12, 2026
Closed $0.054 (0.0%) on Oct 13, 2026
FY26 Financial Results
Aug 28, 2026
Closed $0.085 (-13.3%) on Aug 28, 2026
Revocation of Interim Dividend
Aug 12, 2026
Closed $0.115 (0.0%) on Aug 13, 2026
Change of Leadership Team
Jul 21, 2026
Closed $0.12 (+9.1%) on Jul 22, 2026
Update on Proposed Disposal of InterPrac
Apr 10, 2026
Closed $0.21 (-4.5%) on Apr 10, 2026
Pause in Trading
Mar 20, 2026
Closed $0.22 (-4.3%) on Mar 23, 2026
Update on InterPrac Financial Planning
Mar 19, 2026
Closed $0.23 (-4.2%) on Mar 20, 2026
Decks
Shareholder Meeting (November 2025)
Shareholder meeting · 8 slides · Nov 20, 2025
Investor Presentation (August 2025)
Investor deck · 15 slides · Aug 28, 2025
H1 2025 Earnings Presentation
Earnings · 21 slides · Feb 27, 2025
Shareholder Meeting (November 2024)
Shareholder meeting · 7 slides · Nov 20, 2024
Sequoia Financial Group Ltd. on 6ix
- News releases
- 20 in the last 12 months · 144 in all · newest Oct 30, 2026 · oldest 2011
- Decks
- 21 decks · latest Nov 20, 2025
Log in to ask 6ix AI your own questions about Sequoia Financial Group Ltd.