Stock listing
ASX:RRR Revolver Resources Holdings Ltd Share Price
Follow Revolver Resources Holdings Ltd into a list and get an email when it puts out news.
Share price · ASX:RRR
$0.046 AUD 0.000 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.046 – $0.046 AUDNov 3, 2026
- Volume
- 15,000 sharesNov 3, 2026
- Market cap
- $15.52M AUDAt the close on Nov 3, 2026 · price × 337.4M shares outstanding
- 52-week range
- $0.046 – $0.105 AUDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $14,744 AUDMedian day 136,365 shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · ASX:RRR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 15,000 | |
| $0.046 | -0.004 | -8.0% | $0.046 | $0.046 | $0.046 | 10,909 | |
| $0.050 | +0.002 | +4.2% | $0.049 | $0.050 | $0.049 | 15,401 | |
| $0.048 | -0.004 | -7.7% | $0.052 | $0.052 | $0.048 | 138,393 | |
| $0.052 | +0.003 | +6.1% | $0.050 | $0.052 | $0.050 | 138,531 | |
| $0.049 | +0.001 | +2.1% | $0.050 | $0.052 | $0.048 | 308,875 | |
| $0.048 | -0.002 | -4.0% | $0.053 | $0.053 | $0.046 | 112,436 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | -0.004 | -7.4% | $0.048 | $0.050 | $0.048 | 55,479 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.054 | $0.054 | 45,454 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.054 | $0.054 | 0 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.054 | $0.054 | 0 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.054 | $0.054 | 0 | |
| $0.054 | +0.002 | +3.8% | $0.054 | $0.054 | $0.054 | 9,500 | |
| $0.052 | -0.002 | -3.7% | $0.054 | $0.054 | $0.052 | 140,759 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.054 | $0.053 | 91,421 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.054 | $0.054 | 0 | |
| $0.054 | 0.000 | 0.0% | $0.052 | $0.054 | $0.052 | 79,577 | |
| $0.054 | +0.001 | +1.9% | $0.054 | $0.054 | $0.053 | 134,336 | |
| $0.053 | +0.002 | +3.9% | $0.051 | $0.055 | $0.051 | 70,319 | |
| $0.051 | 0.000 | 0.0% | $0.048 | $0.055 | $0.048 | 442,566 | |
| $0.051 | +0.001 | +2.0% | $0.051 | $0.051 | $0.046 | 240,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 200,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 50,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 150,000 | |
| $0.050 | -0.001 | -2.0% | $0.057 | $0.057 | $0.050 | 150,302 | |
| $0.051 | 0.000 | 0.0% | $0.051 | $0.052 | $0.051 | 109,803 | |
| $0.051 | -0.003 | -5.6% | $0.050 | $0.051 | $0.050 | 407,048 | |
| $0.054 | +0.004 | +8.0% | $0.052 | $0.054 | $0.049 | 260,621 | |
| $0.050 | +0.002 | +4.2% | $0.050 | $0.050 | $0.050 | 28,000 | |
| $0.048 | 0.000 | 0.0% | $0.052 | $0.053 | $0.048 | 92,519 | |
| $0.048 | -0.003 | -5.9% | $0.050 | $0.051 | $0.048 | 108,900 | |
| $0.051 | +0.002 | +4.1% | $0.049 | $0.051 | $0.049 | 625,414 | |
| $0.049 | +0.001 | +2.1% | $0.048 | $0.049 | $0.048 | 229,837 | |
| $0.048 | +0.002 | +4.3% | $0.048 | $0.048 | $0.048 | 247,529 | |
| $0.046 | -0.002 | -4.2% | $0.049 | $0.051 | $0.046 | 578,582 | |
| $0.048 | -0.010 | -16.5% | $0.052 | $0.054 | $0.048 | 1,801,190 | |
| $0.058 | -0.013 | -19.0% | $0.071 | $0.071 | $0.052 | 857,945 | |
| $0.071 | +0.005 | +7.6% | $0.068 | $0.072 | $0.068 | 267,009 | |
| $0.066 | +0.009 | +15.8% | $0.058 | $0.067 | $0.058 | 1,288,120 | |
| $0.057 | +0.005 | +8.6% | $0.052 | $0.057 | $0.052 | 149,353 | |
| $0.053 | +0.001 | +1.0% | $0.053 | $0.053 | $0.053 | 87,735 | |
| $0.052 | 0.000 | 0.0% | $0.051 | $0.053 | $0.051 | 59,984 | |
| $0.052 | +0.001 | +2.0% | $0.051 | $0.053 | $0.050 | 873,364 | |
| $0.051 | -0.002 | -3.8% | $0.051 | $0.054 | $0.051 | 188,401 | |
| $0.053 | +0.001 | +1.9% | $0.053 | $0.053 | $0.053 | 76,502 | |
| $0.052 | +0.002 | +4.0% | $0.050 | $0.052 | $0.050 | 674,316 | |
| $0.050 | -0.001 | -2.0% | $0.049 | $0.050 | $0.049 | 185,560 | |
| $0.051 | 0.000 | 0.0% | $0.051 | $0.051 | $0.051 | 17,955 | |
| $0.051 | 0.000 | 0.0% | $0.052 | $0.052 | $0.049 | 354,351 | |
| $0.051 | -0.001 | -1.9% | $0.051 | $0.051 | $0.051 | 23,000 | |
| $0.052 | -0.002 | -3.7% | $0.052 | $0.052 | $0.049 | 1,688,752 | |
| $0.054 | +0.001 | +1.9% | $0.053 | $0.056 | $0.053 | 464,770 | |
| $0.053 | -0.004 | -7.0% | $0.059 | $0.059 | $0.051 | 537,832 | |
| $0.057 | -0.004 | -6.6% | $0.061 | $0.063 | $0.055 | 547,018 | |
| $0.061 | 0.000 | 0.0% | $0.064 | $0.066 | $0.061 | 113,331 | |
| $0.061 | -0.001 | -1.6% | $0.065 | $0.072 | $0.061 | 781,438 | |
| $0.062 | +0.005 | +8.8% | $0.061 | $0.062 | $0.060 | 327,081 | |
| $0.057 | +0.001 | +1.8% | $0.057 | $0.057 | $0.057 | 1,750 | |
| $0.056 | 0.000 | 0.0% | $0.058 | $0.058 | $0.056 | 59,958 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 5,394 | |
| $0.056 | 0.000 | 0.0% | $0.055 | $0.056 | $0.052 | 483,066 | |
| $0.056 | -0.004 | -6.7% | $0.060 | $0.061 | $0.056 | 693,490 | |
| $0.060 | +0.001 | +1.7% | $0.058 | $0.060 | $0.058 | 109,255 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 80,351 |
- Ticker
- ASX:RRR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 30, 2026
Closed $0.046 (0.0%) on Nov 3, 2026
Increased Momentum Towards Dianne Recommencement
Oct 25, 2026
Closed $0.049 (+2.1%) on Oct 26, 2026
Response to ASX Price and Volume Query
Sep 7, 2026
Closed $0.066 (+15.8%) on Sep 7, 2026
Dianne Site Layout Finalised & Procurement Progressing
Jun 1, 2026
Closed $0.064 (-6.6%) on Jun 2, 2026
Response to ASX Query Letter
May 24, 2026
Closed $0.06 (+3.4%) on May 25, 2026
Successful A$2.6M Capital Raising To Advance Dianne
Feb 24, 2026
Closed $0.085 (-5.6%) on Feb 25, 2026
Trading Halt
Feb 22, 2026
Closed $0.09 (0.0%) on Feb 23, 2026
Compelling Dianne Copper Mine Project Recommencement Study
Jan 11, 2026
Closed $0.094 (-4.1%) on Jan 12, 2026
Upgraded Copper Mineral Resource at Dianne
Nov 20, 2025
Closed $0.075 (0.0%) on Nov 21, 2025
Decks
Corporate Update (September 2025)
Corporate update · 20 slides · September 2025
Investor Presentation (November 2024)
Investor deck · 28 slides · Nov 28, 2024
Technical Presentation (June 2024)
Technical · 18 slides · Jun 7, 2024
RIU Sydney Resources Round-up (May 2024)
Conference · 21 slides · May 7, 2024
Revolver Resources Holdings Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 11 in the last 12 months · 63 in all · newest Oct 30, 2026 · oldest 2021
- Decks
- 12 decks · latest September 2025
Log in to ask 6ix AI your own questions about Revolver Resources Holdings Ltd.