Stock listing
ASX:PWH PWR Holdings Ltd. Share Price
Home listing (ASX) of PWR Holdings Ltd.
Follow PWR Holdings Ltd. into a list and get an email when it puts out news.
Share price · ASX:PWH
$10.47 AUD +0.02 (+0.2%)
Close on Oct 19, 2026
- Day range
- $10.08 – $10.48 AUDOct 19, 2026
- Volume
- 113,429 sharesOct 19, 2026
- Market cap
- $1.05B AUDAt the close on Oct 19, 2026 · price × 100.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:PWH · Home | $10.47 AUD | +0.02 (+0.2%) | 113,429 | $10.45 | $10.48 | $10.08 | $10.45 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:PWH · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.47 | +0.02 | +0.2% | $10.45 | $10.48 | $10.08 | 113,429 | |
| $10.45 | +0.49 | +4.9% | $9.93 | $10.59 | $9.93 | 406,131 | |
| $9.96 | -0.06 | -0.6% | $10.43 | $10.43 | $9.86 | 336,776 | |
| $10.02 | +0.22 | +2.2% | $9.75 | $10.08 | $9.72 | 572,160 | |
| $9.80 | +0.07 | +0.7% | $9.705 | $9.99 | $9.61 | 220,842 | |
| $9.73 | +0.11 | +1.1% | $9.62 | $9.87 | $9.62 | 134,135 | |
| $9.62 | +0.07 | +0.7% | $9.50 | $9.70 | $9.49 | 111,744 | |
| $9.55 | -0.10 | -1.0% | $9.54 | $9.65 | $9.48 | 67,644 | |
| $9.65 | +0.10 | +1.0% | $9.75 | $9.75 | $9.29 | 105,662 | |
| $9.55 | -0.32 | -3.2% | $9.75 | $9.87 | $9.42 | 183,313 | |
| $9.87 | -0.13 | -1.3% | $10.10 | $10.10 | $9.81 | 43,235 | |
| $10.00 | -0.04 | -0.4% | $9.95 | $10.14 | $9.95 | 122,175 | |
| $10.04 | -0.11 | -1.1% | $10.40 | $10.40 | $9.94 | 86,906 | |
| $10.15 | +0.07 | +0.7% | $10.08 | $10.31 | $9.98 | 156,872 | |
| $10.08 | +0.01 | +0.1% | $9.96 | $10.19 | $9.96 | 97,349 | |
| $10.07 | -0.15 | -1.5% | $10.09 | $10.22 | $9.98 | 97,681 | |
| $10.22 | -0.09 | -0.9% | $10.50 | $10.50 | $10.19 | 134,214 | |
| $10.31 | -0.07 | -0.7% | $10.26 | $10.46 | $10.18 | 194,946 | |
| $10.38 | +0.21 | +2.1% | $10.40 | $10.51 | $10.19 | 145,373 | |
| $10.17 | +0.08 | +0.8% | $10.14 | $10.27 | $10.12 | 98,072 | |
| $10.09 | 0.00 | 0.0% | $10.10 | $10.37 | $10.04 | 137,311 | |
| $10.09 | -0.16 | -1.6% | $10.40 | $10.40 | $10.03 | 477,260 | |
| $10.25 | -0.04 | -0.4% | $10.10 | $10.34 | $10.10 | 105,594 | |
| $10.29 | -0.10 | -1.0% | $10.37 | $10.37 | $10.16 | 97,782 | |
| $10.39 | -0.07 | -0.7% | $10.21 | $10.50 | $10.21 | 130,215 | |
| $10.46 | -0.21 | -2.0% | $10.89 | $10.90 | $10.41 | 90,639 | |
| $10.67 | -0.22 | -2.0% | $10.80 | $11.16 | $10.57 | 94,033 | |
| $10.89 | -0.03 | -0.3% | $10.80 | $10.93 | $10.74 | 159,300 | |
| $10.92 | -0.05 | -0.5% | $10.89 | $11.19 | $10.81 | 187,788 | |
| $10.97 | -0.33 | -2.9% | $11.19 | $11.38 | $10.92 | 108,519 | |
| $11.30 | -0.01 | -0.1% | $11.31 | $11.43 | $11.19 | 137,414 | |
| $11.31 | +0.04 | +0.4% | $11.22 | $11.50 | $11.21 | 87,081 | |
| $11.27 | -0.02 | -0.2% | $11.29 | $11.33 | $11.18 | 75,359 | |
| $11.29 | -0.16 | -1.4% | $11.45 | $11.45 | $11.21 | 106,307 | |
| $11.45 | -0.06 | -0.5% | $11.51 | $11.60 | $11.38 | 162,823 | |
| $11.51 | -0.25 | -2.1% | $11.76 | $11.76 | $11.35 | 232,860 | |
| $11.76 | -0.09 | -0.8% | $11.85 | $11.89 | $11.69 | 105,220 | |
| $11.85 | -0.15 | -1.3% | $12.00 | $12.35 | $11.83 | 271,413 | |
| $12.00 | +0.13 | +1.1% | $11.90 | $12.11 | $11.60 | 1,266,779 | |
| $11.87 | +0.22 | +1.9% | $11.66 | $11.90 | $11.31 | 388,265 | |
| $11.65 | -0.50 | -4.1% | $12.15 | $12.20 | $11.57 | 515,466 | |
| $12.15 | +1.63 | +15.5% | $10.99 | $12.50 | $10.99 | 983,538 | |
| $10.52 | +0.39 | +3.8% | $10.29 | $10.52 | $10.05 | 278,254 | |
| $10.13 | -0.20 | -1.9% | $10.30 | $10.42 | $10.04 | 209,211 | |
| $10.33 | -0.31 | -2.9% | $10.50 | $10.60 | $10.28 | 132,359 | |
| $10.64 | +0.39 | +3.8% | $10.23 | $10.64 | $10.15 | 196,639 | |
| $10.25 | -0.04 | -0.4% | $10.29 | $10.30 | $10.05 | 635,768 | |
| $10.29 | -0.04 | -0.4% | $10.42 | $10.44 | $10.02 | 116,896 | |
| $10.33 | -0.19 | -1.8% | $10.01 | $10.42 | $10.01 | 138,328 | |
| $10.52 | -0.21 | -2.0% | $10.73 | $10.74 | $10.06 | 125,807 | |
| $10.73 | 0.00 | 0.0% | $10.70 | $10.79 | $10.65 | 195,794 | |
| $10.73 | -0.05 | -0.5% | $10.79 | $10.80 | $10.62 | 106,872 | |
| $10.78 | +0.11 | +1.0% | $10.66 | $10.84 | $10.56 | 166,771 | |
| $10.67 | +0.60 | +6.0% | $10.07 | $10.68 | $10.00 | 394,573 | |
| $10.07 | +0.09 | +0.9% | $9.88 | $10.17 | $9.88 | 470,092 | |
| $9.98 | +0.06 | +0.6% | $9.91 | $10.05 | $9.705 | 181,393 | |
| $9.92 | +0.19 | +2.0% | $9.68 | $10.03 | $9.68 | 258,548 | |
| $9.73 | -0.17 | -1.7% | $9.90 | $9.90 | $9.65 | 137,306 | |
| $9.90 | +0.02 | +0.2% | $9.40 | $10.03 | $9.40 | 187,918 | |
| $9.88 | +0.43 | +4.6% | $9.64 | $9.97 | $9.03 | 366,912 | |
| $9.45 | -0.15 | -1.6% | $9.59 | $9.86 | $9.33 | 244,121 | |
| $9.60 | -0.08 | -0.8% | $9.20 | $9.77 | $9.20 | 94,870 | |
| $9.68 | +0.05 | +0.5% | $9.63 | $9.77 | $9.07 | 123,110 | |
| $9.63 | +0.38 | +4.1% | $9.25 | $9.65 | $9.25 | 306,804 | |
| $9.25 | +0.14 | +1.5% | $9.18 | $9.35 | $9.05 | 148,987 | |
| $9.11 | +0.16 | +1.8% | $9.03 | $9.22 | $8.83 | 167,262 |
- Ticker
- ASX:PWH
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 19, 2026
Chairman and MD & CEO Address and Updated Outlook
Latest earnings call · Aug 20, 2026
PWR Holdings (ASX:PWH) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Oct 20, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 41 slides
Calls
Replays
PWR Holdings (ASX:PWH) Q4 2026 Earnings Call
Thu, Aug 20, 2026 · 6:45 PM ET
Watch TranscriptPWR Holdings (ASX:PWH) Q2 2026 Earnings Call
Thu, Feb 19, 2026 · 5:00 PM ET
Watch Transcript
Latest news
FY26 Investor Presentation
Aug 20, 2026
Closed $12.15 (+15.5%) on Aug 21, 2026
FY26 Full Year Results Announcement
Aug 20, 2026
Closed $12.15 (+15.5%) on Aug 21, 2026
FY26 Annual Report and Appendix 4E
Aug 20, 2026
Closed $12.15 (+15.5%) on Aug 21, 2026
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 41 slides · Oct 20, 2026
Investor Presentation (August 2026)
Investor deck · 32 slides · Aug 20, 2026
Investor Presentation (February 2026)
Investor deck · 25 slides · Feb 19, 2026
FY2025 Earnings Presentation
Earnings · 28 slides · Aug 21, 2025
PWR Holdings Ltd. on 6ix
- News releases
- 10 in the last 12 months · 50 in all · newest Oct 19, 2026 · oldest 2016
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 20, 2026
- Decks
- 31 decks · latest Oct 20, 2026
Where PWR Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:PWH · Home listing · This page | ASX | Australia | AUD |
| OTC:PWRHF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about PWR Holdings Ltd.