Stock listing
ASX:PVT Pivotal Metals Limited Share Price
Home listing (ASX) of Pivotal Metals Limited
Follow Pivotal Metals Limited into a list and get an email when it puts out news.
Share price · ASX:PVT
$0.013 AUD +0.000 (+4.0%)
Close on Oct 20, 2026
- Day range
- $0.012 – $0.013 AUDOct 20, 2026
- Volume
- 2.61M sharesOct 20, 2026
- Market cap
- $17.10M AUDAt the close on Oct 20, 2026 · price × 1.32B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:PVT · Home | $0.013 AUD | +0.000 (+4.0%) | 2,608,131 | $0.012 | $0.013 | $0.012 | $0.013 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · ASX:PVT · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.013 | +0.000 | +4.0% | $0.012 | $0.013 | $0.012 | 2,608,131 | |
| $0.013 | 0.000 | -3.8% | $0.013 | $0.013 | $0.013 | 341,870 | |
| $0.013 | 0.000 | 0.0% | $0.012 | $0.013 | $0.012 | 3,123,793 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.012 | 2,388,306 | |
| $0.013 | -0.002 | -13.3% | $0.015 | $0.015 | $0.013 | 1,388,261 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 4,204,856 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 224,766 | |
| $0.015 | 0.000 | 0.0% | $0.016 | $0.016 | $0.014 | 3,933,583 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.014 | 1,705,527 | |
| $0.015 | -0.001 | -6.3% | $0.016 | $0.016 | $0.015 | 4,781,378 | |
| $0.016 | 0.000 | 0.0% | $0.017 | $0.017 | $0.016 | 1,702,271 | |
| $0.016 | -0.001 | -5.9% | $0.017 | $0.018 | $0.016 | 2,902,658 | |
| $0.017 | -0.001 | -5.6% | $0.018 | $0.018 | $0.017 | 418,588 | |
| $0.018 | -0.001 | -5.3% | $0.019 | $0.020 | $0.018 | 3,772,249 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.020 | $0.019 | 4,646,936 | |
| $0.019 | +0.002 | +11.8% | $0.019 | $0.021 | $0.017 | 12,925,964 | |
| $0.017 | +0.001 | +6.3% | $0.016 | $0.017 | $0.015 | 3,787,568 | |
| $0.016 | -0.002 | -11.1% | $0.018 | $0.018 | $0.016 | 10,851,466 | |
| $0.018 | -0.002 | -10.0% | $0.019 | $0.019 | $0.018 | 2,749,049 | |
| $0.020 | +0.001 | +5.3% | $0.020 | $0.021 | $0.020 | 3,201,928 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.021 | $0.019 | 2,920,458 | |
| $0.019 | 0.000 | 0.0% | $0.020 | $0.020 | $0.019 | 1,414,596 | |
| $0.019 | +0.001 | +5.6% | $0.019 | $0.020 | $0.019 | 4,750,052 | |
| $0.018 | -0.001 | -5.3% | $0.019 | $0.020 | $0.018 | 3,458,890 | |
| $0.019 | -0.002 | -9.5% | $0.021 | $0.021 | $0.019 | 4,270,809 | |
| $0.021 | +0.002 | +10.5% | $0.020 | $0.021 | $0.020 | 2,670,429 | |
| $0.019 | +0.001 | +5.6% | $0.019 | $0.021 | $0.019 | 5,046,653 | |
| $0.018 | -0.002 | -10.0% | $0.021 | $0.021 | $0.018 | 2,031,231 | |
| $0.020 | -0.001 | -4.8% | $0.022 | $0.022 | $0.020 | 7,242,975 | |
| $0.021 | +0.002 | +10.5% | $0.018 | $0.021 | $0.018 | 5,722,369 | |
| $0.019 | +0.001 | +5.6% | $0.019 | $0.019 | $0.018 | 1,694,249 | |
| $0.018 | -0.001 | -5.3% | $0.020 | $0.020 | $0.018 | 1,214,763 | |
| $0.019 | -0.002 | -9.5% | $0.021 | $0.021 | $0.019 | 6,825,784 | |
| $0.021 | +0.004 | +23.5% | $0.017 | $0.023 | $0.017 | 27,487,537 | |
| $0.017 | +0.002 | +13.3% | $0.015 | $0.017 | $0.015 | 10,052,838 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.016 | $0.015 | 1,685,822 | |
| $0.015 | +0.001 | +7.1% | $0.014 | $0.015 | $0.014 | 2,188,724 | |
| $0.014 | -0.001 | -6.7% | $0.015 | $0.016 | $0.014 | 8,012,416 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.016 | $0.015 | 1,926,666 | |
| $0.015 | 0.000 | 0.0% | $0.016 | $0.016 | $0.015 | 992,272 | |
| $0.015 | 0.000 | 0.0% | $0.016 | $0.017 | $0.015 | 2,515,395 | |
| $0.015 | -0.002 | -11.8% | $0.017 | $0.017 | $0.015 | 3,995,040 | |
| $0.017 | +0.001 | +6.3% | $0.016 | $0.017 | $0.016 | 4,573,988 | |
| $0.016 | +0.001 | +6.7% | $0.015 | $0.016 | $0.015 | 7,479,655 | |
| $0.015 | +0.001 | +7.1% | $0.015 | $0.015 | $0.015 | 491,258 | |
| $0.014 | -0.001 | -6.7% | $0.014 | $0.014 | $0.014 | 362,114 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 562,959 | |
| $0.015 | -0.001 | -3.2% | $0.016 | $0.016 | $0.015 | 2,393,431 | |
| $0.016 | -0.001 | -3.1% | $0.015 | $0.016 | $0.015 | 682,002 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 400,000 | |
| $0.016 | +0.002 | +14.3% | $0.015 | $0.016 | $0.015 | 3,263,110 | |
| $0.014 | 0.000 | 0.0% | $0.015 | $0.015 | $0.014 | 1,044,045 | |
| $0.014 | -0.001 | -3.4% | $0.014 | $0.015 | $0.014 | 963,095 | |
| $0.015 | +0.001 | +3.6% | $0.014 | $0.015 | $0.013 | 845,894 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 62,426 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 1,333,700 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 1,094,947 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 2,897,788 | |
| $0.014 | +0.001 | +7.7% | $0.014 | $0.014 | $0.013 | 1,217,073 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 3,431,429 | |
| $0.013 | -0.002 | -13.3% | $0.015 | $0.015 | $0.013 | 4,614,304 | |
| $0.015 | +0.001 | +7.1% | $0.015 | $0.016 | $0.015 | 3,212,824 | |
| $0.014 | -0.002 | -12.5% | $0.015 | $0.015 | $0.014 | 4,086,154 | |
| $0.016 | +0.001 | +6.7% | $0.016 | $0.016 | $0.016 | 584,006 | |
| $0.015 | +0.001 | +7.1% | $0.014 | $0.016 | $0.014 | 4,352,226 | |
| $0.014 | -0.002 | -12.5% | $0.015 | $0.015 | $0.014 | 506,849 | |
| $0.016 | +0.001 | +6.7% | $0.015 | $0.016 | $0.015 | 1,033,974 |
- Ticker
- ASX:PVT
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 28, 2026
Investor Presentation - Horden Lake Scoping Study
Latest deck · Sep 29, 2026
Investor Presentation (September 2026)
Investor deck · 37 slides
Latest news
Investor Presentation - Horden Lake Scoping Study
Sep 28, 2026
Closed $0.019 (+11.8%) on Sep 29, 2026
Downhole EM Refines Shanty Lake Conductor
Sep 24, 2026
Closed $0.016 (-11.1%) on Sep 25, 2026
Higher Copper Recoveries For Horden Lake
Aug 31, 2026
Closed $0.015 (0.0%) on Sep 1, 2026
Bambino Deal Expands High-Grade Cu-Ni-PGM at Belleterre
Aug 19, 2026
Closed $0.016 (+6.7%) on Aug 20, 2026
Major Copper Resource Growth at Horden Lake
Jul 6, 2026
Closed $0.013 (+8.3%) on Jul 7, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 37 slides · Sep 29, 2026
Investor Presentation (July 2026)
Investor deck · 31 slides · Jul 7, 2026
Investor Presentation (March 2026)
Investor deck · 29 slides · Mar 3, 2026
Investor Presentation (December 2025)
Investor deck · 30 slides · Dec 1, 2025
Pivotal Metals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 21 in the last 12 months · 157 in all · newest Sep 28, 2026 · oldest 2018
- Decks
- 20 decks · latest Sep 29, 2026
Where Pivotal Metals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:PVT · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:93P0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Pivotal Metals Limited.