Stock listing
ASX:PVL Powerhouse Ventures Ltd. Share Price
Follow Powerhouse Ventures Ltd. into a list and get an email when it puts out news.
Share price · ASX:PVL
$0.13 AUD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.13 – $0.13 AUDOct 30, 2026
- Market cap
- $21.82M AUDAt the close on Oct 30, 2026 · price × 167.8M shares outstanding
- 52-week range
- $0.105 – $0.17 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9,364 AUDMedian day 18,092 shares · 22 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:PVL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 16,808 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 304 | |
| $0.13 | -0.01 | -7.1% | $0.13 | $0.13 | $0.13 | 1 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | +0.005 | +3.7% | $0.135 | $0.14 | $0.135 | 108,876 | |
| $0.135 | +0.005 | +3.8% | $0.13 | $0.135 | $0.13 | 9,105 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.125 | 37,038 | |
| $0.13 | 0.00 | 0.0% | $0.125 | $0.13 | $0.125 | 20,179 | |
| $0.13 | +0.005 | +4.0% | $0.13 | $0.13 | $0.13 | 2,079 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.13 | $0.125 | 227,954 | |
| $0.12 | 0.00 | 0.0% | $0.123 | $0.123 | $0.12 | 151,559 | |
| $0.12 | +0.005 | +4.3% | $0.115 | $0.125 | $0.115 | 337,834 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 19,334 | |
| $0.115 | +0.005 | +4.5% | $0.11 | $0.115 | $0.11 | 46,363 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.115 | $0.115 | $0.11 | 99,342 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | -0.01 | -8.3% | $0.115 | $0.115 | $0.11 | 148,216 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 250,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 667,375 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 455,830 | |
| $0.12 | 0.00 | 0.0% | $0.115 | $0.12 | $0.115 | 394,170 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 25,046 | |
| $0.12 | -0.005 | -4.0% | $0.12 | $0.12 | $0.12 | 103,649 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.125 | 1,065 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 71,674 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 41,506 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 194,395 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.113 | 427,030 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 18,092 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | -0.01 | -7.7% | $0.13 | $0.13 | $0.12 | 523,897 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 189 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | +0.005 | +4.0% | $0.13 | $0.13 | $0.13 | 30,000 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 41,480 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 5,000 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.125 | 39,383 | |
| $0.12 | -0.01 | -7.7% | $0.13 | $0.13 | $0.12 | 25,151 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 39,949 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 61,586 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | -0.005 | -3.7% | $0.135 | $0.135 | $0.13 | 20,176 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | -0.005 | -3.6% | $0.14 | $0.14 | $0.135 | 9,650 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 5,682 | |
| $0.14 | -0.005 | -3.4% | $0.14 | $0.14 | $0.14 | 20,502 | |
| $0.145 | +0.005 | +3.6% | $0.14 | $0.145 | $0.14 | 80,898 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 3,627 | |
| $0.14 | -0.005 | -3.4% | $0.145 | $0.145 | $0.14 | 18,858 | |
| $0.145 | +0.005 | +3.6% | $0.14 | $0.145 | $0.14 | 232,677 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | -0.005 | -3.4% | $0.145 | $0.145 | $0.14 | 78,700 |
- Ticker
- ASX:PVL
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest deck · Aug 28, 2026
FY2026 Earnings Presentation
Earnings · 21 slides
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 29, 2026
Closed $0.13 (0.0%) on Oct 30, 2026
PVL FY26 Corporate Results Presentation
Aug 27, 2026
Closed $0.125 (0.0%) on Aug 28, 2026
Appendix 4D and Half Year Report ended 31 Dec 2025
Feb 26, 2026
Closed $0.15 (+7.1%) on Feb 27, 2026
CVector Announces $5M Seed Round to Accelerate AI for Industrial Customers
Jan 26, 2026
Closed $0.145 (0.0%) on Jan 27, 2026
Decks
FY2026 Earnings Presentation
Earnings · 21 slides · Aug 28, 2026
H1 FY26 Earnings Presentation
Earnings · 12 slides · Feb 27, 2026
Investor Presentation (October 2025)
Investor deck · 13 slides · Oct 23, 2025
H1 FY2025 Earnings Presentation
Earnings · 17 slides · Feb 28, 2025
Powerhouse Ventures Ltd. on 6ix
- News releases
- 6 in the last 12 months · 112 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 22 decks · latest Aug 28, 2026
Log in to ask 6ix AI your own questions about Powerhouse Ventures Ltd.