Stock listing
ASX:PNC Pioneer Credit Ltd Share Price
Home listing (ASX) of Pioneer Credit Ltd
Follow Pioneer Credit Ltd into a list and get an email when it puts out news.
Share price · ASX:PNC
$0.61 AUD +0.01 (+0.8%)
Close on Nov 2, 2026
- Day range
- $0.60 – $0.627 AUDNov 2, 2026
- Volume
- 180,881 sharesNov 2, 2026
- Market cap
- $117.1M AUDAt the close on Nov 2, 2026 · price × 192.0M shares outstanding
- 52-week range
- $0.553 – $0.785 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $53,636 AUDMedian day 64,457 shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:PNC · Home | $0.61 AUD | +0.005 (+0.8%) | 180,881 | $0.625 | $0.627 | $0.60 | $0.605 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:PNC · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.61 | +0.005 | +0.8% | $0.625 | $0.627 | $0.60 | 180,881 | |
| $0.605 | +0.01 | +1.7% | $0.60 | $0.608 | $0.598 | 118,764 | |
| $0.595 | 0.00 | 0.0% | $0.595 | $0.595 | $0.595 | 0 | |
| $0.595 | 0.00 | 0.0% | $0.595 | $0.60 | $0.59 | 34,549 | |
| $0.595 | +0.005 | +0.8% | $0.60 | $0.60 | $0.59 | 55,174 | |
| $0.59 | -0.01 | -1.7% | $0.595 | $0.60 | $0.59 | 86,121 | |
| $0.60 | -0.01 | -1.6% | $0.60 | $0.605 | $0.59 | 92,605 | |
| $0.61 | -0.01 | -1.6% | $0.605 | $0.61 | $0.60 | 53,163 | |
| $0.62 | 0.00 | 0.0% | $0.60 | $0.625 | $0.60 | 145,731 | |
| $0.62 | -0.01 | -1.6% | $0.63 | $0.63 | $0.62 | 144,650 | |
| $0.63 | +0.02 | +3.3% | $0.61 | $0.63 | $0.61 | 230,236 | |
| $0.61 | -0.02 | -3.2% | $0.61 | $0.625 | $0.61 | 49,359 | |
| $0.63 | +0.01 | +1.6% | $0.615 | $0.64 | $0.60 | 84,623 | |
| $0.62 | -0.01 | -1.6% | $0.625 | $0.625 | $0.62 | 33,185 | |
| $0.63 | -0.02 | -3.1% | $0.64 | $0.645 | $0.62 | 92,726 | |
| $0.65 | -0.005 | -0.8% | $0.655 | $0.655 | $0.635 | 15,372 | |
| $0.655 | 0.00 | 0.0% | $0.65 | $0.66 | $0.65 | 95,868 | |
| $0.655 | 0.00 | 0.0% | $0.655 | $0.655 | $0.655 | 0 | |
| $0.655 | +0.02 | +3.1% | $0.635 | $0.655 | $0.635 | 168,459 | |
| $0.635 | +0.01 | +1.6% | $0.625 | $0.635 | $0.62 | 83,871 | |
| $0.625 | 0.00 | 0.0% | $0.625 | $0.625 | $0.625 | 0 | |
| $0.625 | -0.03 | -4.6% | $0.635 | $0.635 | $0.62 | 61,075 | |
| $0.655 | +0.005 | +0.8% | $0.655 | $0.655 | $0.655 | 3,841 | |
| $0.65 | +0.01 | +1.6% | $0.64 | $0.675 | $0.625 | 207,343 | |
| $0.64 | -0.01 | -1.5% | $0.66 | $0.66 | $0.64 | 81,526 | |
| $0.65 | -0.03 | -4.4% | $0.66 | $0.66 | $0.65 | 23,320 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.68 | 0 | |
| $0.68 | +0.01 | +1.5% | $0.66 | $0.68 | $0.66 | 198,993 | |
| $0.67 | +0.01 | +1.5% | $0.67 | $0.67 | $0.67 | 15,081 | |
| $0.66 | +0.015 | +2.3% | $0.66 | $0.67 | $0.65 | 32,232 | |
| $0.645 | -0.005 | -0.8% | $0.66 | $0.665 | $0.645 | 67,839 | |
| $0.65 | -0.035 | -5.1% | $0.655 | $0.665 | $0.645 | 51,204 | |
| $0.685 | +0.015 | +2.2% | $0.66 | $0.685 | $0.655 | 14,279 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.67 | 0 | |
| $0.67 | -0.002 | -0.4% | $0.67 | $0.67 | $0.655 | 8,861 | |
| $0.673 | -0.003 | -0.4% | $0.67 | $0.68 | $0.668 | 10,007 | |
| $0.675 | -0.01 | -1.5% | $0.68 | $0.68 | $0.665 | 161,811 | |
| $0.685 | +0.01 | +1.5% | $0.68 | $0.695 | $0.675 | 59,923 | |
| $0.675 | +0.01 | +1.5% | $0.67 | $0.685 | $0.67 | 47,970 | |
| $0.665 | -0.01 | -1.5% | $0.668 | $0.68 | $0.665 | 123,078 | |
| $0.675 | +0.015 | +2.3% | $0.66 | $0.675 | $0.655 | 126,514 | |
| $0.66 | -0.025 | -3.6% | $0.66 | $0.67 | $0.655 | 52,703 | |
| $0.685 | 0.00 | 0.0% | $0.665 | $0.685 | $0.66 | 133,501 | |
| $0.685 | +0.02 | +3.0% | $0.665 | $0.685 | $0.66 | 90,785 | |
| $0.665 | -0.03 | -4.3% | $0.68 | $0.685 | $0.665 | 60,184 | |
| $0.695 | -0.01 | -1.4% | $0.68 | $0.695 | $0.67 | 113,281 | |
| $0.705 | +0.02 | +2.9% | $0.705 | $0.705 | $0.705 | 50,000 | |
| $0.685 | -0.015 | -2.1% | $0.69 | $0.705 | $0.685 | 86,775 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 0 | |
| $0.70 | +0.01 | +1.4% | $0.685 | $0.72 | $0.68 | 190,474 | |
| $0.69 | +0.005 | +0.7% | $0.665 | $0.69 | $0.665 | 70,376 | |
| $0.685 | +0.005 | +0.7% | $0.67 | $0.685 | $0.665 | 87,119 | |
| $0.68 | -0.005 | -0.7% | $0.695 | $0.70 | $0.665 | 246,704 | |
| $0.685 | +0.015 | +2.2% | $0.69 | $0.72 | $0.675 | 128,877 | |
| $0.67 | -0.005 | -0.7% | $0.675 | $0.695 | $0.66 | 78,496 | |
| $0.675 | -0.005 | -0.7% | $0.68 | $0.68 | $0.67 | 29,278 | |
| $0.68 | +0.01 | +1.5% | $0.675 | $0.68 | $0.67 | 26,654 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.66 | 46,100 | |
| $0.67 | +0.01 | +1.5% | $0.67 | $0.675 | $0.645 | 199,408 | |
| $0.66 | +0.015 | +2.3% | $0.66 | $0.67 | $0.66 | 38,547 | |
| $0.645 | -0.03 | -4.4% | $0.65 | $0.655 | $0.645 | 32,242 | |
| $0.675 | +0.02 | +3.1% | $0.66 | $0.675 | $0.645 | 29,194 | |
| $0.655 | +0.015 | +2.3% | $0.65 | $0.665 | $0.645 | 259,622 | |
| $0.64 | +0.02 | +3.2% | $0.615 | $0.65 | $0.61 | 203,381 | |
| $0.62 | +0.005 | +0.8% | $0.625 | $0.625 | $0.60 | 94,555 | |
| $0.615 | +0.005 | +0.8% | $0.615 | $0.615 | $0.615 | 5,838 |
- Ticker
- ASX:PNC
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 1, 2026
3 Year Major Bank Agreement and $14.4m Portfolio Acquisition
Latest deck · Aug 19, 2026
FY2026 Earnings Presentation
Earnings · 25 slides
Latest news
3 Year Major Bank Agreement and $14.4m Portfolio Acquisition
Nov 1, 2026
Closed $0.61 (+0.8%) on Nov 2, 2026
Pioneer delivers record FY26 profit and investment
Aug 18, 2026
Closed $0.685 (+2.2%) on Aug 19, 2026
FY26 Appendix 4E and Annual Report
Aug 18, 2026
Closed $0.685 (+2.2%) on Aug 19, 2026
FY26 Results Presentation
Aug 18, 2026
Closed $0.685 (+2.2%) on Aug 19, 2026
Equity Raise Presentation
Jul 19, 2026
Closed $0.625 (-10.1%) on Jul 20, 2026
Media Release - Equity Placement and Outlook
Jul 19, 2026
Closed $0.625 (-10.1%) on Jul 20, 2026
FY26 NPAT Guidance increased to at least $23m
Mar 4, 2026
Closed $0.74 (+7.2%) on Mar 5, 2026
315bps margin reduction on $55.5m Medium Term Notes
Feb 22, 2026
Closed $0.66 (+0.8%) on Feb 23, 2026
1HY26 Results Presentation
Feb 17, 2026
Closed $0.67 (-10.1%) on Feb 18, 2026
Strong results drive FY26 NPAT Upgrade
Feb 17, 2026
Closed $0.67 (-10.1%) on Feb 18, 2026
Decks
FY2026 Earnings Presentation
Earnings · 25 slides · Aug 19, 2026
Equity Raise Presentation
38 slides · Jul 20, 2026
1HY26 Earnings Presentation
Earnings · 23 slides · Feb 18, 2026
Shareholder Meeting (October 2025)
Shareholder meeting · 9 slides · Oct 30, 2025
Pioneer Credit Ltd on 6ix
- News releases
- 12 in the last 12 months · 167 in all · newest Nov 1, 2026 · oldest 2016
- Decks
- 39 decks · latest Aug 19, 2026
Where Pioneer Credit Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:PNC · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:0PI | Frankfurt | Germany | EUR |
| OTC:PNCRF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Pioneer Credit Ltd.