Stock listing

ASX:PFT Pure Foods Tasmania Ltd. Share Price

Home listing (ASX) of Pure Foods Tasmania Ltd.

Follow Pure Foods Tasmania Ltd. into a list and get an email when it puts out news.

Share price · ASX:PFT

$0.023 AUD 0.000 (0.0%)

Close on Oct 21, 2026

Past 3 months -4.2% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits

Day range: $0.023 – $0.023 AUDOct 21, 2026
Market cap: $7.88M AUDAt the close on Oct 21, 2026 · price × 342.5M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:PFT · Home	$0.023 AUD	0.000 (0.0%)	—	$0.023	$0.023	$0.023	$0.023	Close on Oct 21, 2026
Frankfurt:C9CB	€0.0080 EUR	0.0000 (0.0%)	—	€0.0080	€0.0080	€0.0080	€0.0080	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · ASX:PFT · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Tue, Oct 20	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Mon, Oct 19	$0.023	+0.003	+15.0%	$0.024	$0.024	$0.023	58,061
Fri, Oct 16	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	445,000
Thu, Oct 15	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Oct 14	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	103,633
Tue, Oct 13	$0.020	+0.002	+11.1%	$0.020	$0.020	$0.020	445,000
Mon, Oct 12	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	1,309
Fri, Oct 9	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Thu, Oct 8	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Wed, Oct 7	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Tue, Oct 6	$0.018	+0.002	+12.5%	$0.016	$0.018	$0.016	101,336
Mon, Oct 5	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	9,228
Fri, Oct 2	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Thu, Oct 1	$0.016	-0.003	-15.8%	$0.018	$0.018	$0.014	2,689,253
Wed, Sep 30	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Tue, Sep 29	$0.019	+0.001	+5.6%	$0.019	$0.019	$0.019	30,000
Mon, Sep 28	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Fri, Sep 25	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Thu, Sep 24	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Wed, Sep 23	$0.018	-0.002	-10.0%	$0.019	$0.019	$0.018	42,188
Tue, Sep 22	$0.020	+0.002	+11.1%	$0.020	$0.020	$0.020	50,000
Mon, Sep 21	$0.018	-0.002	-10.0%	$0.019	$0.019	$0.018	82,882
Fri, Sep 18	$0.020	+0.002	+11.1%	$0.020	$0.020	$0.020	55,000
Thu, Sep 17	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Wed, Sep 16	$0.018	-0.005	-21.7%	$0.023	$0.023	$0.018	100,000
Tue, Sep 15	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Mon, Sep 14	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Fri, Sep 11	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	1,739
Thu, Sep 10	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Wed, Sep 9	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Tue, Sep 8	$0.023	0.000	0.0%	$0.023	$0.023	$0.023	0
Mon, Sep 7	$0.023	-0.003	-11.5%	$0.026	$0.026	$0.023	166,397
Fri, Sep 4	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Thu, Sep 3	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	35,807
Wed, Sep 2	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Tue, Sep 1	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Mon, Aug 31	$0.026	-0.001	-3.7%	$0.027	$0.027	$0.026	4,281
Fri, Aug 28	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Thu, Aug 27	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	49,607
Wed, Aug 26	$0.027	+0.001	+3.8%	$0.027	$0.027	$0.027	2,726
Tue, Aug 25	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Mon, Aug 24	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Fri, Aug 21	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Thu, Aug 20	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Wed, Aug 19	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Tue, Aug 18	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Mon, Aug 17	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Fri, Aug 14	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	2,735
Thu, Aug 13	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	2,000
Wed, Aug 12	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Tue, Aug 11	$0.026	-0.002	-7.1%	$0.026	$0.026	$0.026	3,440
Mon, Aug 10	$0.028	+0.002	+7.7%	$0.028	$0.028	$0.028	2,416
Fri, Aug 7	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Thu, Aug 6	$0.026	+0.001	+4.0%	$0.025	$0.027	$0.025	294,288
Wed, Aug 5	$0.025	+0.006	+31.6%	$0.023	$0.025	$0.022	28,602
Tue, Aug 4	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Mon, Aug 3	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Fri, Jul 31	$0.019	-0.007	-26.9%	$0.026	$0.026	$0.016	614,558
Thu, Jul 30	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Wed, Jul 29	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Tue, Jul 28	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Mon, Jul 27	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Fri, Jul 24	$0.026	0.000	0.0%	$0.026	$0.026	$0.026	0
Thu, Jul 23	$0.026	+0.003	+13.0%	$0.023	$0.026	$0.023	205,000
Wed, Jul 22	$0.023	-0.003	-11.5%	$0.027	$0.028	$0.023	460,953
Tue, Jul 21	$0.026	+0.001	+4.0%	$0.026	$0.026	$0.026	9,102

Ticker: ASX:PFT
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Aug 26, 2026
UPDATED ANNOUNCEMENT Issue of 15,000,000 Shares Placement
Latest deck · May 21, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 11 slides

Latest news

UPDATED ANNOUNCEMENT Issue of 15,000,000 Shares Placement

Aug 26, 2026

Closed $0.027 (+3.8%) on Aug 26, 2026

Managing Director and CEO appointment - Robert Knight

May 25, 2026

PFT to acquire Brilliant Food Australia business

Apr 1, 2026

Commentary on half year results

Mar 3, 2026

Half Year Accounts and Appendix 4D

Feb 27, 2026

Easter trading update and ranging with Costco

Feb 25, 2026

Quarterly Activities/Appendix 4C Cash Flow Report

Jan 30, 2026

PFT commences contract manufacturing

Jan 22, 2026

PFT acquires Elato Ice Cream

Nov 24, 2025

Update and Appendix 4C

Oct 31, 2025

All Pure Foods Tasmania Ltd. news

Decks

Shareholder Meeting (May 2026)
Shareholder meeting · 11 slides · May 21, 2026
Shareholder Meeting (August 2025)
Shareholder meeting · 12 slides · Aug 29, 2025
Shareholder Meeting (November 2024)
Shareholder meeting · 11 slides · Nov 29, 2024
Investor Presentation (May 2024)
Investor deck · 36 slides · May 1, 2024

Pure Foods Tasmania Ltd. on 6ix

Sector: Consumer goods
Industry: Food & drinks
News releases: 10 in the last 12 months · 96 in all · newest Aug 26, 2026 · oldest 2016
Decks: 17 decks · latest May 21, 2026

Where Pure Foods Tasmania Ltd. is listed

Listing	Exchange	Country	Currency
ASX:PFT · Home listing · This page	ASX	Australia	AUD
Frankfurt:C9CB	Frankfurt	Germany	EUR

ASX:PFT Pure Foods Tasmania Ltd. Share Price

Prices by listing

Daily closes

What changed lately

UPDATED ANNOUNCEMENT Issue of 15,000,000 Shares Placement

Shareholder Meeting (May 2026)

Latest news

UPDATED ANNOUNCEMENT Issue of 15,000,000 Shares Placement

Managing Director and CEO appointment - Robert Knight

PFT to acquire Brilliant Food Australia business

Commentary on half year results

Half Year Accounts and Appendix 4D

Easter trading update and ranging with Costco

Quarterly Activities/Appendix 4C Cash Flow Report

PFT commences contract manufacturing

PFT acquires Elato Ice Cream

Update and Appendix 4C

Decks

Shareholder Meeting (May 2026)

Shareholder Meeting (August 2025)

Shareholder Meeting (November 2024)

Investor Presentation (May 2024)

Pure Foods Tasmania Ltd. on 6ix

Where Pure Foods Tasmania Ltd. is listed