Stock listing
ASX:OR3 Ore Resources Limited Share Price
Home listing (ASX) of Ore Resources Limited
Follow Ore Resources Limited into a list and get an email when it puts out news.
Share price · ASX:OR3
$0.046 AUD +0.001 (+2.2%)
Close on Nov 2, 2026
- Day range
- $0.045 – $0.046 AUDNov 2, 2026
- Volume
- 100,000 sharesNov 2, 2026
- Market cap
- $38.17M AUDAt the close on Nov 2, 2026 · price × 829.7M shares outstanding
- 52-week range
- $0.040 – $0.105 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $64,655 AUDMedian day 411,093 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:OR3 · Home | $0.046 AUD | +0.001 (+2.2%) | 100,000 | $0.046 | $0.046 | $0.045 | $0.045 | Close on Nov 2, 2026 |
| Frankfurt:T59 | €0.025 EUR | -0.001 (-5.7%) | — | €0.025 | €0.025 | €0.025 | €0.027 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:OR3 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.046 | +0.001 | +2.2% | $0.046 | $0.046 | $0.045 | 100,000 | |
| $0.045 | -0.002 | -4.3% | $0.045 | $0.045 | $0.043 | 353,552 | |
| $0.047 | -0.005 | -9.6% | $0.051 | $0.051 | $0.044 | 1,224,963 | |
| $0.052 | +0.004 | +8.3% | $0.049 | $0.055 | $0.049 | 1,216,787 | |
| $0.048 | +0.001 | +2.1% | $0.048 | $0.048 | $0.047 | 100,991 | |
| $0.047 | 0.000 | 0.0% | $0.049 | $0.049 | $0.047 | 172,938 | |
| $0.047 | -0.002 | -4.1% | $0.050 | $0.051 | $0.047 | 511,157 | |
| $0.049 | 0.000 | 0.0% | $0.050 | $0.051 | $0.049 | 287,898 | |
| $0.049 | -0.002 | -3.9% | $0.051 | $0.052 | $0.048 | 1,168,486 | |
| $0.051 | -0.001 | -1.9% | $0.053 | $0.053 | $0.051 | 363,483 | |
| $0.052 | -0.005 | -8.8% | $0.059 | $0.059 | $0.050 | 387,095 | |
| $0.057 | +0.013 | +29.5% | $0.050 | $0.059 | $0.050 | 2,147,696 | |
| $0.044 | -0.006 | -12.0% | $0.050 | $0.052 | $0.040 | 2,222,955 | |
| $0.050 | -0.004 | -7.4% | $0.055 | $0.055 | $0.045 | 9,773,984 | |
| $0.054 | -0.008 | -12.9% | $0.060 | $0.060 | $0.053 | 1,243,787 | |
| $0.062 | +0.002 | +3.3% | $0.060 | $0.062 | $0.060 | 32,843 | |
| $0.060 | 0.000 | 0.0% | $0.059 | $0.061 | $0.059 | 596,477 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.062 | $0.060 | 205,228 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 1,386 | |
| $0.060 | -0.003 | -4.8% | $0.062 | $0.063 | $0.060 | 885,889 | |
| $0.063 | -0.004 | -6.0% | $0.065 | $0.065 | $0.063 | 155,413 | |
| $0.067 | +0.002 | +3.1% | $0.064 | $0.067 | $0.064 | 87,457 | |
| $0.065 | +0.003 | +4.8% | $0.062 | $0.065 | $0.062 | 75,159 | |
| $0.062 | 0.000 | 0.0% | $0.063 | $0.063 | $0.061 | 53,425 | |
| $0.062 | +0.001 | +1.6% | $0.063 | $0.064 | $0.062 | 131,170 | |
| $0.061 | -0.004 | -6.2% | $0.065 | $0.065 | $0.060 | 647,116 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.069 | $0.064 | 713,422 | |
| $0.065 | -0.005 | -7.1% | $0.070 | $0.070 | $0.065 | 584,012 | |
| $0.070 | -0.001 | -1.4% | $0.071 | $0.072 | $0.070 | 145,846 | |
| $0.071 | -0.001 | -1.4% | $0.073 | $0.073 | $0.071 | 161,618 | |
| $0.072 | 0.000 | 0.0% | $0.073 | $0.075 | $0.071 | 339,725 | |
| $0.072 | 0.000 | 0.0% | $0.072 | $0.073 | $0.071 | 193,716 | |
| $0.072 | -0.003 | -4.0% | $0.075 | $0.075 | $0.071 | 102,657 | |
| $0.075 | +0.004 | +5.6% | $0.074 | $0.084 | $0.074 | 1,411,245 | |
| $0.071 | +0.004 | +6.0% | $0.069 | $0.075 | $0.068 | 899,961 | |
| $0.067 | -0.003 | -4.3% | $0.074 | $0.074 | $0.067 | 240,401 | |
| $0.070 | -0.004 | -5.4% | $0.074 | $0.074 | $0.069 | 837,777 | |
| $0.074 | -0.007 | -8.6% | $0.081 | $0.081 | $0.074 | 434,970 | |
| $0.081 | 0.000 | 0.0% | $0.081 | $0.081 | $0.081 | 0 | |
| $0.081 | -0.002 | -2.4% | $0.080 | $0.082 | $0.075 | 870,163 | |
| $0.083 | +0.002 | +2.5% | $0.080 | $0.083 | $0.078 | 176,370 | |
| $0.081 | +0.001 | +1.3% | $0.081 | $0.081 | $0.081 | 66,723 | |
| $0.080 | -0.004 | -4.8% | $0.082 | $0.083 | $0.080 | 358,384 | |
| $0.084 | +0.001 | +1.2% | $0.083 | $0.084 | $0.079 | 292,704 | |
| $0.083 | 0.000 | 0.0% | $0.083 | $0.083 | $0.078 | 463,884 | |
| $0.083 | +0.001 | +1.2% | $0.084 | $0.085 | $0.081 | 1,133,143 | |
| $0.082 | -0.009 | -9.9% | $0.090 | $0.090 | $0.080 | 1,273,325 | |
| $0.091 | +0.001 | +1.1% | $0.100 | $0.100 | $0.080 | 6,699,273 | |
| $0.090 | +0.010 | +12.5% | $0.081 | $0.091 | $0.081 | 3,104,885 | |
| $0.080 | +0.006 | +8.1% | $0.079 | $0.080 | $0.075 | 1,425,560 | |
| $0.074 | -0.005 | -6.3% | $0.079 | $0.079 | $0.074 | 867,317 | |
| $0.079 | +0.004 | +5.3% | $0.078 | $0.080 | $0.073 | 1,552,524 | |
| $0.075 | +0.011 | +17.2% | $0.065 | $0.075 | $0.065 | 9,240,415 | |
| $0.064 | -0.001 | -1.5% | $0.065 | $0.065 | $0.062 | 773,708 | |
| $0.065 | -0.003 | -4.4% | $0.067 | $0.067 | $0.064 | 822,768 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.069 | $0.067 | 89,087 | |
| $0.068 | 0.000 | 0.0% | $0.070 | $0.070 | $0.068 | 20,954 | |
| $0.068 | +0.001 | +1.5% | $0.067 | $0.068 | $0.067 | 229,617 | |
| $0.067 | -0.003 | -4.3% | $0.070 | $0.071 | $0.067 | 459,867 | |
| $0.070 | -0.003 | -4.1% | $0.069 | $0.072 | $0.068 | 387,215 | |
| $0.073 | +0.005 | +7.4% | $0.069 | $0.073 | $0.068 | 88,332 | |
| $0.068 | -0.005 | -6.8% | $0.071 | $0.073 | $0.067 | 496,616 | |
| $0.073 | +0.005 | +7.4% | $0.070 | $0.073 | $0.069 | 879,309 | |
| $0.068 | -0.002 | -2.9% | $0.068 | $0.069 | $0.068 | 241,925 | |
| $0.070 | -0.003 | -4.1% | $0.070 | $0.070 | $0.069 | 440,154 |
- Ticker
- ASX:OR3
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities / Appendix 5B Cash Flow Report
Latest deck · Oct 28, 2026
Investor Presentation (October 2026)
Investor deck · 21 slides
Latest news
Quarterly Activities / Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.045 (-4.3%) on Oct 30, 2026
Coolgardie Initial Gold Resource and Exploration Target
Oct 27, 2026
Closed $0.052 (+8.3%) on Oct 28, 2026
Aircore Drilling Commenced at Avoca Gold Project
Oct 19, 2026
Closed $0.051 (-1.9%) on Oct 20, 2026
Kal East Gold Project Tenure Expanded By 55%
Oct 12, 2026
Closed $0.054 (-12.9%) on Oct 13, 2026
Coolgardie Gold Projects Update
Oct 5, 2026
Closed $0.06 (-4.8%) on Oct 6, 2026
Lithium Mineralisation Extended Beyond Mineral Resource
Sep 9, 2026
Closed $0.07 (-5.4%) on Sep 10, 2026
Miriam Tenure Consolidation Completed & Cleansing Statement
Sep 1, 2026
Closed $0.08 (-4.8%) on Sep 2, 2026
DSO Study Fast-Tracks Kangaroo Hills Lithium Cash Flow
Aug 25, 2026
Closed $0.091 (+1.1%) on Aug 26, 2026
Diamond Drilling Advances Kangaroo Hills Lithium Studies
Aug 18, 2026
Closed $0.075 (+17.2%) on Aug 19, 2026
Drilling Unlocks Gold Prospects at Miriam and Burbanks East
Aug 10, 2026
Closed $0.067 (-4.3%) on Aug 11, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 21 slides · Oct 28, 2026
HK Ignite Investment Summit 2026
Conference · 22 slides · Oct 14, 2026
Technical Presentation (August 2026)
Technical · 28 slides · Aug 27, 2026
RIU Sydney Resources Round-Up 2026
Conference · 23 slides · May 5, 2026
Ore Resources Limited on 6ix
- News releases
- 42 in the last 12 months · 345 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 15 decks · latest Oct 28, 2026
Where Ore Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:OR3 · Home listing · This page | ASX | Australia | AUD |
| LS Exchange:A3EB2E | LS Exchange | Germany | EUR |
| Frankfurt:T59 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3EB2E | Lang & Schwarz | Germany | EUR |
| Lang & Schwarz:A41WQL | Lang & Schwarz | Germany | EUR |
| LS Exchange:A41WQL | LS Exchange | Germany | EUR |
| Stuttgart:T59 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Ore Resources Limited.