Stock listing

ASX:OMG OMG Group Limited Share Price

Follow OMG Group Limited into a list and get an email when it puts out news.

Share price · ASX:OMG

$0.0060 AUD 0.0000 (0.0%)

Close on Oct 19, 2026

Past 3 months -7.7% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
$0.0060 – $0.0060 AUDOct 19, 2026
Volume
253,276 sharesOct 19, 2026
OMG Group Limited logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 19, 2026 · ASX:OMG · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.00600.00000.0%$0.0060$0.0060$0.0060253,276
$0.0060-0.0010-14.3%$0.0070$0.0070$0.00601,237,861
$0.00700.00000.0%$0.0080$0.0080$0.0070600,000
$0.00700.00000.0%$0.0070$0.0070$0.007020,149
$0.00700.00000.0%$0.0060$0.0070$0.00601,293,000
$0.0070-0.0005-6.7%$0.0070$0.0070$0.0070724,411
$0.0075+0.0005+7.1%$0.0070$0.0075$0.0070711,366
$0.00700.00000.0%$0.0070$0.0070$0.00703,650,321
$0.00700.00000.0%$0.0070$0.0070$0.0070911,111
$0.00700.00000.0%$0.0070$0.0070$0.0070900,252
$0.0070+0.0010+16.7%$0.0070$0.0070$0.0070784,865
$0.0060-0.0010-14.3%$0.0070$0.0070$0.00605,071
$0.0070-0.0010-12.5%$0.0070$0.0070$0.0070689,517
$0.0080+0.0010+14.3%$0.0070$0.0080$0.0070535,023
$0.00700.00000.0%$0.0070$0.0070$0.0070658,306
$0.00700.00000.0%$0.0070$0.0070$0.00704,461
$0.00700.00000.0%$0.0070$0.0070$0.00703,336
$0.00700.00000.0%$0.0070$0.0070$0.0070103,650
$0.00700.00000.0%$0.0070$0.0070$0.0070100,000
$0.0070-0.0010-12.5%$0.0080$0.0080$0.007039,125
$0.00800.00000.0%$0.0080$0.0080$0.00801,000,000
$0.00800.00000.0%$0.0080$0.0080$0.0080500,500
$0.0080+0.0015+23.1%$0.0070$0.0080$0.00701,631,657
$0.0065+0.0005+8.3%$0.0060$0.0065$0.00603,552
$0.0060-0.0010-14.3%$0.0060$0.0060$0.00601,545,876
$0.00700.00000.0%$0.0070$0.0070$0.00702,202
$0.00700.00000.0%$0.0070$0.0070$0.007032,434
$0.00700.00000.0%$0.0070$0.0070$0.0070250,000
$0.0070+0.0010+16.7%$0.0070$0.0070$0.00701,000,000
$0.00600.00000.0%$0.0060$0.0060$0.0060100,000
$0.0060-0.0010-14.3%$0.0070$0.0070$0.0060174,129
$0.0070+0.0020+40.0%$0.0060$0.0070$0.00602,326,261
$0.0050-0.0010-16.7%$0.0060$0.0070$0.00503,840,570
$0.0060+0.0005+9.1%$0.0060$0.0060$0.006015,000
$0.00550.00000.0%$0.0050$0.0055$0.005017,336
$0.0055+0.0005+10.0%$0.0060$0.0060$0.0050114,336
$0.0050-0.0010-16.7%$0.0060$0.0060$0.00502,500,000
$0.00600.00000.0%$0.0060$0.0060$0.00601,537
$0.0060-0.0005-7.7%$0.0060$0.0060$0.00601,537
$0.0065+0.0005+8.3%$0.0060$0.0065$0.0060250,000
$0.00600.00000.0%$0.0060$0.0060$0.0060208
$0.00600.00000.0%$0.0060$0.0060$0.006092,751
Ticker
ASX:OMG
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
ASX
Currency
AUD

What changed lately

Latest news

OMG Group secures Leagues Clubs Australia network ranging

Oct 11, 2026

Closed $0.0070 (0.0%) on Oct 12, 2026

OMG achieves maiden positive EBITDA as Q1 FY27 sales rise

Sep 30, 2026

Closed $0.0070 (0.0%) on Oct 1, 2026

Letter to Eligible Shareholders and SPP Booklet

Sep 3, 2026

Closed $0.0070 (0.0%) on Sep 7, 2026

$1.5m Placement cornerstoned by a strategic investor

Sep 1, 2026

Closed $0.0070 (-12.5%) on Sep 2, 2026

Trading Update - Record July net sales

Aug 3, 2026

Closed $0.0050 (-16.7%) on Aug 4, 2026

Sales up 57% to $6.2m as matcha growth accelerates

Jun 2, 2026

OMG signs additional Matcha distributor

Mar 31, 2026

OMG Trading update

Mar 25, 2026

OMG appoints Food & Dairy Co as distributor of Matcha brands

Mar 18, 2026

OMG Group launches Dual Matcha Brands

Mar 11, 2026

All OMG Group Limited news

Decks

OMG Group Limited on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
19 in the last 12 months · 101 in all · newest Oct 11, 2026 · oldest 2020
Decks
11 decks · latest Oct 31, 2025

Log in to ask 6ix AI your own questions about OMG Group Limited.