Stock listing
ASX:NWM Norwest Minerals Ltd. Share Price
Home listing (ASX) of Norwest Minerals Ltd.
Follow Norwest Minerals Ltd. into a list and get an email when it puts out news.
Share price · ASX:NWM
$0.0070 AUD 0.0000 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.0070 – $0.0070 AUDNov 2, 2026
- Volume
- 86,614 sharesNov 2, 2026
- Market cap
- $8.31M AUDAt the close on Nov 2, 2026 · price × 1.19B shares outstanding
- 52-week range
- $0.0050 – $0.0285 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2,634 AUDMedian day 57,057 shares · 12 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:NWM · Home | $0.0070 AUD | 0.0000 (0.0%) | 86,614 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:NWM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 86,614 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 36,483 | |
| $0.0070 | -0.0010 | -12.5% | $0.0080 | $0.0080 | $0.0070 | 151,198 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 9,031 | |
| $0.0080 | +0.0010 | +14.3% | $0.0080 | $0.0080 | $0.0080 | 505,516 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 706 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | +0.0010 | +16.7% | $0.0070 | $0.0070 | $0.0070 | 1,002,886 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0070 | $0.0060 | 24,099 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 46 | |
| $0.0060 | -0.0020 | -25.0% | $0.0060 | $0.0060 | $0.0060 | 91,971 | |
| $0.0080 | +0.0010 | +14.3% | $0.0080 | $0.0080 | $0.0070 | 837,144 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 544 | |
| $0.0070 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0070 | 478,695 | |
| $0.0070 | -0.0010 | -12.5% | $0.0080 | $0.0080 | $0.0070 | 613,956 | |
| $0.0080 | 0.0000 | 0.0% | $0.0085 | $0.0085 | $0.0080 | 5,027 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 826 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 54 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 22 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 79 | |
| $0.0080 | -0.0010 | -11.1% | $0.0085 | $0.0085 | $0.0080 | 10,140 | |
| $0.0090 | +0.0010 | +12.5% | $0.0080 | $0.0090 | $0.0080 | 1,211,067 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 553 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 37,500 | |
| $0.0080 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0080 | 30,075 | |
| $0.0080 | -0.0010 | -11.1% | $0.0090 | $0.0090 | $0.0080 | 138,223 | |
| $0.0090 | +0.0010 | +12.5% | $0.0100 | $0.0100 | $0.0090 | 112,179 | |
| $0.0080 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0080 | 160,055 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 14 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | -0.0010 | -11.1% | $0.0090 | $0.0090 | $0.0080 | 551,588 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 142 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 2,687 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0095 | $0.0090 | 194,298 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 156,171 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 10,174 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | -0.0010 | -10.0% | $0.0100 | $0.0100 | $0.0090 | 1,732,936 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 734,911 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 136,625 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0110 | $0.0100 | 12,824 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0120 | $0.0100 | 1,815,840 | |
| $0.0100 | +0.0010 | +11.1% | $0.0090 | $0.0100 | $0.0090 | 850,826 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 1,125,733 | |
| $0.0090 | +0.0010 | +12.5% | $0.0080 | $0.0090 | $0.0080 | 51,879 | |
| $0.0080 | -0.0010 | -11.1% | $0.0090 | $0.0090 | $0.0080 | 156,744 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 143,383 | |
| $0.0090 | +0.0020 | +28.6% | $0.0075 | $0.0110 | $0.0075 | 2,680,549 | |
| $0.0070 | 0.0000 | 0.0% | $0.0080 | $0.0090 | $0.0070 | 1,772,082 | |
| $0.0070 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0070 | 200,832 | |
| $0.0070 | -0.0010 | -12.5% | $0.0080 | $0.0080 | $0.0070 | 1,109,049 | |
| $0.0080 | +0.0010 | +14.3% | $0.0080 | $0.0080 | $0.0075 | 86,824 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0065 | $0.0070 | $0.0065 | 912,057 | |
| $0.0070 | +0.0010 | +16.7% | $0.0060 | $0.0070 | $0.0060 | 134,774 | |
| $0.0060 | +0.0010 | +20.0% | $0.0060 | $0.0065 | $0.0060 | 62,234 | |
| $0.0050 | -0.0010 | -16.7% | $0.0060 | $0.0060 | $0.0050 | 500,416 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 370,557 |
- Ticker
- ASX:NWM
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Nov 5, 2025
Investor Presentation (November 2025)
Investor deck · 12 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 28, 2026
Closed $0.0070 (0.0%) on Oct 29, 2026
Offer Letter
Jul 9, 2026
Closed $0.0070 (-12.5%) on Jul 10, 2026
Bulgera Heap Leach Gold Project update
Jun 30, 2026
Closed $0.0080 (0.0%) on Jul 1, 2026
High Gold Recoveries Support Advancement of Bulgera
May 7, 2026
Closed $0.013 (+8.3%) on May 8, 2026
Bulgera Gold Project resource update
Mar 25, 2026
Closed $0.014 (-12.5%) on Mar 26, 2026
Marymia East drilling results
Feb 24, 2026
Closed $0.017 (-5.6%) on Feb 25, 2026
Bulgera Phase 2 drilling results
Feb 16, 2026
Closed $0.021 (-16.0%) on Feb 17, 2026
NWM secures ATM subscription facility
Jan 19, 2026
Closed $0.014 (0.0%) on Jan 20, 2026
ASX Appendix 5B revised
Jan 8, 2026
Closed $0.012 (0.0%) on Jan 9, 2026
Decks
Investor Presentation (November 2025)
Investor deck · 12 slides · Nov 5, 2025
Corporate Update (February 2024)
Corporate update · 10 slides · February 2024
Shareholder Meeting (November 2023)
Shareholder meeting · 12 slides · Nov 24, 2023
121 Mining Conference (October 2023)
Conference · 13 slides · Oct 17, 2023
Norwest Minerals Ltd. on 6ix
- News releases
- 11 in the last 12 months · 81 in all · newest Oct 29, 2026 · oldest 2018
- Decks
- 12 decks · latest Nov 5, 2025
Where Norwest Minerals Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:NWM · Home listing · This page | ASX | Australia | AUD |
| OTC:NRWMF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Norwest Minerals Ltd.