Stock listing
ASX:NWH NRW Holdings Limited Share Price
Home listing (ASX) of NRW Holdings Limited
Follow NRW Holdings Limited into a list and get an email when it puts out news.
Share price · ASX:NWH
$6.52 AUD -0.18 (-2.7%)
Delayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026
- Day range so far
- $6.42 – $6.74 AUDDelayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026
- Volume
- 617,887 sharesDelayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026
- Market cap
- $3.01B AUDDelayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026 · price × 461.4M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:NWH · Home | $6.52 AUD | -0.18 (-2.7%) | 617,887 | $6.73 | $6.74 | $6.42 | $6.70 | Delayed 15+ min · 11:55 AM GMT+11, Oct 21, 2026 |
| Frankfurt:3NR | €4.12 EUR | -0.08 (-1.9%) | — | €4.12 | €4.12 | €4.12 | €4.20 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 20, 2026 · ASX:NWH · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.70 | -0.23 | -3.3% | $6.75 | $6.845 | $6.69 | 2,167,730 | |
| $6.93 | 0.00 | 0.0% | $6.98 | $7.11 | $6.79 | 1,201,464 | |
| $6.93 | +0.10 | +1.5% | $7.00 | $7.12 | $6.93 | 1,480,967 | |
| $6.83 | -0.46 | -6.3% | $7.26 | $7.26 | $6.79 | 2,213,428 | |
| $7.29 | 0.00 | 0.0% | $7.38 | $7.43 | $7.24 | 1,517,660 | |
| $7.29 | -0.36 | -4.7% | $7.72 | $7.75 | $7.29 | 1,627,446 | |
| $7.65 | +0.10 | +1.3% | $7.55 | $7.78 | $7.55 | 1,425,071 | |
| $7.55 | -0.12 | -1.6% | $7.70 | $7.70 | $7.49 | 2,089,769 | |
| $7.67 | -0.32 | -4.0% | $7.92 | $7.93 | $7.63 | 932,079 | |
| $7.99 | +0.03 | +0.4% | $8.08 | $8.15 | $7.99 | 1,757,557 | |
| $7.96 | -0.08 | -1.0% | $8.15 | $8.17 | $7.96 | 831,276 | |
| $8.04 | +0.02 | +0.2% | $8.02 | $8.23 | $7.99 | 751,833 | |
| $8.02 | -0.01 | -0.1% | $7.86 | $8.02 | $7.81 | 777,626 | |
| $8.03 | -0.05 | -0.6% | $7.96 | $8.05 | $7.915 | 1,447,840 | |
| $8.08 | +0.14 | +1.8% | $7.96 | $8.09 | $7.92 | 1,040,058 | |
| $7.94 | -0.01 | -0.1% | $7.99 | $8.05 | $7.86 | 1,007,195 | |
| $7.95 | -0.12 | -1.5% | $8.00 | $8.07 | $7.87 | 1,132,832 | |
| $8.07 | -0.13 | -1.6% | $7.90 | $8.16 | $7.90 | 1,006,523 | |
| $8.20 | +0.08 | +1.0% | $7.97 | $8.37 | $7.97 | 1,728,449 | |
| $8.12 | +0.01 | +0.1% | $8.16 | $8.19 | $8.08 | 741,621 | |
| $8.11 | +0.10 | +1.2% | $8.06 | $8.11 | $7.88 | 1,242,405 | |
| $8.01 | +0.15 | +1.9% | $7.78 | $8.03 | $7.76 | 963,285 | |
| $7.86 | +0.20 | +2.6% | $7.76 | $7.905 | $7.68 | 2,631,333 | |
| $7.66 | +0.11 | +1.5% | $7.80 | $7.80 | $7.54 | 1,557,902 | |
| $7.55 | +0.01 | +0.1% | $7.47 | $7.56 | $7.47 | 872,315 | |
| $7.54 | -0.11 | -1.4% | $7.61 | $7.65 | $7.49 | 799,165 | |
| $7.65 | -0.04 | -0.5% | $7.66 | $7.76 | $7.54 | 919,188 | |
| $7.69 | -0.09 | -1.2% | $7.68 | $7.73 | $7.56 | 1,401,599 | |
| $7.78 | -0.09 | -1.1% | $7.71 | $7.84 | $7.68 | 1,671,252 | |
| $7.87 | +0.01 | +0.1% | $7.86 | $7.95 | $7.72 | 1,081,191 | |
| $7.86 | +0.15 | +1.9% | $7.83 | $7.97 | $7.68 | 1,620,095 | |
| $7.71 | +0.07 | +0.9% | $7.64 | $7.76 | $7.57 | 612,878 | |
| $7.64 | -0.01 | -0.1% | $7.71 | $7.71 | $7.54 | 887,164 | |
| $7.65 | -0.02 | -0.3% | $7.80 | $7.82 | $7.57 | 698,246 | |
| $7.67 | -0.15 | -1.9% | $7.72 | $7.83 | $7.67 | 1,115,980 | |
| $7.82 | +0.26 | +3.4% | $7.56 | $7.95 | $7.54 | 1,828,436 | |
| $7.56 | -0.10 | -1.3% | $7.59 | $7.62 | $7.49 | 1,026,435 | |
| $7.66 | -0.06 | -0.8% | $7.74 | $7.74 | $7.51 | 934,596 | |
| $7.72 | -0.08 | -1.0% | $7.83 | $7.92 | $7.72 | 855,295 | |
| $7.80 | +0.03 | +0.4% | $7.80 | $7.94 | $7.70 | 1,450,246 | |
| $7.77 | -0.31 | -3.8% | $8.12 | $8.13 | $7.77 | 2,132,069 | |
| $8.08 | -0.12 | -1.5% | $8.12 | $8.165 | $7.95 | 2,411,721 | |
| $8.20 | +0.61 | +8.0% | $8.06 | $8.43 | $7.93 | 2,884,671 | |
| $7.59 | +0.38 | +5.3% | $7.70 | $7.70 | $6.69 | 2,029,515 | |
| $7.21 | +0.12 | +1.7% | $7.18 | $7.25 | $7.00 | 766,381 | |
| $7.09 | -0.15 | -2.1% | $7.22 | $7.26 | $7.04 | 731,329 | |
| $7.24 | -0.25 | -3.3% | $7.51 | $7.55 | $7.19 | 854,492 | |
| $7.49 | +0.13 | +1.8% | $7.28 | $7.49 | $7.22 | 868,229 | |
| $7.36 | -0.04 | -0.5% | $7.40 | $7.52 | $7.30 | 644,915 | |
| $7.40 | +0.08 | +1.1% | $7.26 | $7.54 | $7.22 | 2,770,855 | |
| $7.32 | +0.07 | +1.0% | $7.20 | $7.35 | $7.16 | 651,977 | |
| $7.25 | +0.05 | +0.7% | $7.22 | $7.33 | $7.13 | 738,953 | |
| $7.20 | 0.00 | 0.0% | $7.25 | $7.25 | $7.04 | 923,694 | |
| $7.20 | -0.03 | -0.4% | $7.01 | $7.28 | $7.01 | 1,465,280 | |
| $7.23 | +0.07 | +1.0% | $7.30 | $7.30 | $7.12 | 1,168,536 | |
| $7.16 | +0.04 | +0.6% | $7.05 | $7.27 | $7.05 | 989,539 | |
| $7.12 | +0.12 | +1.7% | $6.91 | $7.12 | $6.80 | 567,962 | |
| $7.00 | +0.13 | +1.9% | $7.08 | $7.09 | $6.92 | 1,257,054 | |
| $6.87 | -0.08 | -1.2% | $6.81 | $6.92 | $6.74 | 855,720 | |
| $6.95 | -0.14 | -2.0% | $7.30 | $7.35 | $6.82 | 1,850,418 | |
| $7.09 | -0.23 | -3.1% | $7.30 | $7.31 | $7.04 | 873,205 | |
| $7.32 | +0.22 | +3.1% | $7.15 | $7.34 | $7.15 | 888,509 | |
| $7.10 | 0.00 | 0.0% | $7.20 | $7.20 | $6.94 | 815,463 | |
| $7.10 | +0.06 | +0.9% | $7.14 | $7.20 | $7.05 | 1,201,860 | |
| $7.04 | +0.08 | +1.1% | $7.00 | $7.14 | $6.95 | 783,721 | |
| $6.96 | +0.15 | +2.2% | $6.90 | $7.055 | $6.79 | 700,099 |
- Ticker
- ASX:NWH
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 23, 2026
Fredon Contract Award
Latest deck · Aug 20, 2026
FY2026 Earnings Presentation
Earnings · 21 slides
Latest news
Fredon Contract Award
Sep 23, 2026
Closed $8.20 (+1.0%) on Sep 24, 2026
Karara Contract Extension
Aug 31, 2026
Closed $7.82 (+3.4%) on Sep 1, 2026
NRW Full Year Results - ASX Release
Aug 19, 2026
Closed $7.59 (+5.3%) on Aug 20, 2026
NRW Full Years Results - Investor Presentation
Aug 19, 2026
Closed $7.59 (+5.3%) on Aug 20, 2026
Decks
FY2026 Earnings Presentation
Earnings · 21 slides · Aug 20, 2026
Macquarie Conference 2026
Conference · 15 slides · May 5, 2026
H1 FY2026 Earnings Presentation
Earnings · 22 slides · Feb 19, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 15 slides · Nov 27, 2025
NRW Holdings Limited on 6ix
- News releases
- 18 in the last 12 months · 262 in all · newest Sep 23, 2026 · oldest 2011
- Decks
- 93 decks · latest Aug 20, 2026
Where NRW Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:NWH · Home listing · This page | ASX | Australia | AUD |
| Lang & Schwarz:A0MYVW | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0MYVW | LS Exchange | Germany | EUR |
| gettex:3NR | gettex | Germany | EUR |
| Frankfurt:3NR | Frankfurt | Germany | EUR |
| BX Swiss:3NR | BX Swiss | Switzerland | CHF |
| Dusseldorf:3NR | Dusseldorf | Germany | EUR |
| Stuttgart:3NR | Stuttgart | Germany | EUR |
| Tradegate:3NR | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about NRW Holdings Limited.