Stock listing
ASX:NOU Noumi Limited Share Price
Home listing (ASX) of Noumi Limited
Follow Noumi Limited into a list and get an email when it puts out news.
Share price · ASX:NOU
$0.12 AUD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.12 – $0.12 AUDOct 30, 2026
- Volume
- 2,500 sharesOct 30, 2026
- Market cap
- $33.25M AUDAt the close on Oct 30, 2026 · price × 277.1M shares outstanding
- 52-week range
- $0.082 – $0.138 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $27,892 AUDMedian day 26,333 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:NOU · Home | $0.12 AUD | 0.00 (0.0%) | 2,500 | $0.12 | $0.12 | $0.12 | $0.12 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:NOU · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 2,500 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 5,541 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 18,237 | |
| $0.12 | 0.00 | 0.0% | $0.125 | $0.125 | $0.12 | 420 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 43,180 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 152,123 | |
| $0.12 | -0.005 | -4.0% | $0.123 | $0.123 | $0.12 | 36,281 | |
| $0.125 | +0.005 | +4.2% | $0.12 | $0.125 | $0.12 | 8,379 | |
| $0.12 | -0.003 | -2.0% | $0.12 | $0.12 | $0.12 | 15,448 | |
| $0.123 | +0.003 | +2.1% | $0.12 | $0.123 | $0.12 | 166,962 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 12,248 | |
| $0.12 | -0.005 | -4.0% | $0.12 | $0.12 | $0.12 | 42,981 | |
| $0.125 | +0.003 | +2.0% | $0.125 | $0.125 | $0.125 | 987 | |
| $0.123 | -0.003 | -2.0% | $0.123 | $0.123 | $0.12 | 21,143 | |
| $0.125 | +0.005 | +4.2% | $0.12 | $0.125 | $0.12 | 2,912 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 30,760 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 4,890 | |
| $0.12 | 0.00 | 0.0% | $0.125 | $0.125 | $0.12 | 17,347 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 7,609,683 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 5,256 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 3,646 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 570,050 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 112,908 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 18,967 | |
| $0.12 | 0.00 | 0.0% | $0.125 | $0.125 | $0.12 | 123,435 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 21,073 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 1,575 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 181,735 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 12,830 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 7,403 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 75,982 | |
| $0.12 | +0.005 | +4.3% | $0.12 | $0.12 | $0.12 | 31,303 | |
| $0.115 | -0.005 | -4.2% | $0.12 | $0.12 | $0.115 | 50,009 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 74,807 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 45,541 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 199,020 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 31,981 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 94,785 | |
| $0.12 | 0.00 | 0.0% | $0.118 | $0.12 | $0.118 | 87,509 | |
| $0.12 | 0.00 | 0.0% | $0.118 | $0.123 | $0.115 | 246,705 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 19,438 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 3,379,334 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 20,835 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 15,191 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 12,432 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 109,267 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 10,330 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 2,109 | |
| $0.12 | 0.00 | 0.0% | $0.125 | $0.125 | $0.12 | 26,333 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.123 | $0.12 | 116,913 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.123 | $0.12 | 45,831 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 5,900 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 19,332 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 399,059 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 67,253 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 5,893 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 20,132 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 117,295 | |
| $0.12 | -0.005 | -4.0% | $0.12 | $0.12 | $0.12 | 5,316 | |
| $0.125 | +0.005 | +4.2% | $0.12 | $0.125 | $0.12 | 337,096 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 271,394 | |
| $0.12 | 0.00 | 0.0% | $0.115 | $0.12 | $0.115 | 251,887 | |
| $0.12 | +0.005 | +4.3% | $0.12 | $0.12 | $0.12 | 65,195 | |
| $0.115 | 0.00 | 0.0% | $0.12 | $0.12 | $0.115 | 35,181 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.115 | $0.115 | 11,348 |
- Ticker
- ASX:NOU
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 23, 2026
Appendix 4C for the Quarter Ended 30 September 2026
Latest deck · Aug 20, 2026
FY2026 Earnings Presentation
Earnings · 28 slides
Latest news
Appendix 4C for the Quarter Ended 30 September 2026
Oct 23, 2026
Closed $0.12 (0.0%) on Oct 26, 2026
Scheme Booklet Registered with ASIC
Oct 2, 2026
Closed $0.12 (0.0%) on Oct 2, 2026
FY26 Results Investor Presentation
Aug 19, 2026
Closed $0.12 (0.0%) on Aug 20, 2026
Noumi Enters Into Scheme of Arrangement Deed with Arrovest
Jul 20, 2026
Closed $0.115 (+9.5%) on Jul 21, 2026
Appendix 4C for the Qtr ended 31 March 2026
Apr 29, 2026
Closed $0.115 (0.0%) on Apr 30, 2026
HY26 Results Investor Presentation
Feb 23, 2026
Closed $0.12 (0.0%) on Feb 24, 2026
HY26 Results Announcement
Feb 23, 2026
Closed $0.12 (0.0%) on Feb 24, 2026
Appendix 4D and HY26 Financial Report
Feb 23, 2026
Closed $0.12 (0.0%) on Feb 24, 2026
Appendix 4C for the Qtr ended 31 December 2025
Jan 29, 2026
Closed $0.12 (0.0%) on Jan 30, 2026
AGM Presentation, Chair and CEO Addresses
Nov 5, 2025
Closed $0.13 (0.0%) on Nov 6, 2025
Decks
FY2026 Earnings Presentation
Earnings · 28 slides · Aug 20, 2026
H1 FY26 Earnings Presentation
Earnings · 28 slides · Feb 24, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 28 slides · Nov 6, 2025
FY2025 Earnings Presentation
Earnings · 27 slides · Aug 26, 2025
Noumi Limited on 6ix
- News releases
- 10 in the last 12 months · 169 in all · newest Oct 23, 2026 · oldest 2016
- Decks
- 30 decks · latest Aug 20, 2026
Where Noumi Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:NOU · Home listing · This page | ASX | Australia | AUD |
| OTC:NOUMF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Noumi Limited.