Stock listing
ASX:NHF NIB Holdings Ltd Share Price
Home listing (ASX) of NIB Holdings Ltd
Follow NIB Holdings Ltd into a list and get an email when it puts out news.
Share price · ASX:NHF
$6.61 AUD +0.03 (+0.4%)
Delayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026
- Day range so far
- $6.59 – $6.68 AUDDelayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026
- Volume
- 215,047 sharesDelayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026
- Market cap
- $3.24B AUDDelayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026 · price × 490.7M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:NHF · Home | $6.605 AUD | +0.025 (+0.4%) | 215,047 | $6.60 | $6.675 | $6.59 | $6.58 | Delayed 15+ min · 11:55 AM GMT+11, Oct 21, 2026 |
| Frankfurt:3GU | €3.98 EUR | +0.04 (+1.0%) | — | €3.98 | €3.98 | €3.98 | €3.94 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 20, 2026 · ASX:NHF · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.58 | +0.04 | +0.6% | $6.53 | $6.61 | $6.465 | 936,539 | |
| $6.54 | +0.02 | +0.3% | $6.53 | $6.59 | $6.53 | 674,144 | |
| $6.52 | -0.10 | -1.5% | $6.62 | $6.635 | $6.52 | 938,177 | |
| $6.62 | +0.14 | +2.2% | $6.51 | $6.67 | $6.48 | 1,350,009 | |
| $6.48 | -0.11 | -1.7% | $6.55 | $6.575 | $6.455 | 662,231 | |
| $6.59 | +0.02 | +0.3% | $6.58 | $6.63 | $6.52 | 1,195,261 | |
| $6.57 | -0.05 | -0.8% | $6.58 | $6.58 | $6.50 | 655,345 | |
| $6.62 | +0.12 | +1.8% | $6.55 | $6.645 | $6.52 | 813,396 | |
| $6.50 | +0.06 | +0.9% | $6.40 | $6.535 | $6.38 | 763,767 | |
| $6.44 | +0.02 | +0.3% | $6.47 | $6.47 | $6.40 | 857,793 | |
| $6.42 | +0.07 | +1.1% | $6.31 | $6.43 | $6.31 | 716,138 | |
| $6.35 | -0.10 | -1.6% | $6.45 | $6.46 | $6.35 | 414,626 | |
| $6.45 | +0.07 | +1.1% | $6.39 | $6.47 | $6.37 | 698,535 | |
| $6.38 | -0.18 | -2.7% | $6.50 | $6.51 | $6.36 | 738,131 | |
| $6.56 | +0.11 | +1.7% | $6.43 | $6.63 | $6.41 | 1,208,985 | |
| $6.45 | -0.02 | -0.3% | $6.45 | $6.51 | $6.425 | 419,366 | |
| $6.47 | +0.03 | +0.5% | $6.40 | $6.48 | $6.36 | 979,571 | |
| $6.44 | -0.05 | -0.8% | $6.51 | $6.51 | $6.42 | 536,773 | |
| $6.49 | -0.04 | -0.6% | $6.47 | $6.53 | $6.47 | 548,727 | |
| $6.53 | -0.09 | -1.4% | $6.56 | $6.58 | $6.44 | 820,147 | |
| $6.62 | -0.04 | -0.6% | $6.67 | $6.67 | $6.59 | 817,405 | |
| $6.66 | +0.09 | +1.4% | $6.53 | $6.66 | $6.53 | 572,108 | |
| $6.57 | +0.02 | +0.3% | $6.62 | $6.62 | $6.52 | 1,560,937 | |
| $6.55 | -0.02 | -0.3% | $6.65 | $6.65 | $6.55 | 1,463,403 | |
| $6.57 | -0.09 | -1.4% | $6.61 | $6.70 | $6.56 | 659,763 | |
| $6.66 | +0.11 | +1.7% | $6.62 | $6.67 | $6.55 | 817,427 | |
| $6.55 | +0.02 | +0.3% | $6.49 | $6.59 | $6.49 | 760,691 | |
| $6.53 | +0.08 | +1.2% | $6.44 | $6.56 | $6.44 | 509,014 | |
| $6.45 | -0.03 | -0.5% | $6.42 | $6.50 | $6.42 | 606,273 | |
| $6.48 | -0.07 | -1.1% | $6.50 | $6.525 | $6.46 | 600,643 | |
| $6.55 | -0.08 | -1.2% | $6.70 | $6.70 | $6.55 | 484,556 | |
| $6.63 | -0.05 | -0.7% | $6.68 | $6.68 | $6.61 | 412,677 | |
| $6.68 | -0.04 | -0.6% | $6.67 | $6.72 | $6.62 | 729,375 | |
| $6.72 | -0.25 | -3.6% | $6.86 | $6.87 | $6.685 | 791,092 | |
| $6.97 | +0.07 | +1.0% | $6.86 | $7.01 | $6.84 | 2,125,971 | |
| $6.90 | +0.10 | +1.5% | $6.79 | $6.90 | $6.74 | 1,155,439 | |
| $6.80 | +0.06 | +0.9% | $6.88 | $6.88 | $6.74 | 1,004,190 | |
| $6.74 | +0.02 | +0.3% | $6.70 | $6.76 | $6.66 | 556,633 | |
| $6.72 | -0.13 | -1.9% | $6.84 | $6.87 | $6.70 | 968,643 | |
| $6.85 | +0.03 | +0.4% | $6.85 | $6.93 | $6.75 | 1,231,149 | |
| $6.82 | +0.09 | +1.3% | $6.77 | $6.85 | $6.67 | 3,579,515 | |
| $6.73 | -0.67 | -9.1% | $7.01 | $7.25 | $6.56 | 5,234,510 | |
| $7.40 | +0.31 | +4.4% | $7.09 | $7.40 | $7.06 | 705,663 | |
| $7.09 | -0.40 | -5.3% | $7.30 | $7.34 | $7.02 | 1,247,032 | |
| $7.49 | +0.09 | +1.2% | $7.40 | $7.50 | $7.37 | 551,829 | |
| $7.40 | -0.04 | -0.5% | $7.40 | $7.46 | $7.34 | 783,124 | |
| $7.44 | +0.09 | +1.2% | $7.35 | $7.46 | $7.33 | 1,468,927 | |
| $7.35 | -0.01 | -0.1% | $7.36 | $7.41 | $7.30 | 748,085 | |
| $7.36 | +0.04 | +0.5% | $7.35 | $7.37 | $7.23 | 790,023 | |
| $7.32 | -0.07 | -0.9% | $7.42 | $7.42 | $7.28 | 787,261 | |
| $7.39 | -0.02 | -0.3% | $7.40 | $7.43 | $7.32 | 629,690 | |
| $7.41 | -0.11 | -1.5% | $7.42 | $7.48 | $7.38 | 1,035,514 | |
| $7.52 | +0.03 | +0.4% | $7.55 | $7.55 | $7.47 | 567,590 | |
| $7.49 | +0.02 | +0.3% | $7.49 | $7.575 | $7.44 | 852,948 | |
| $7.47 | -0.05 | -0.7% | $7.35 | $7.53 | $7.35 | 669,822 | |
| $7.52 | +0.02 | +0.3% | $7.50 | $7.58 | $7.41 | 1,133,808 | |
| $7.50 | 0.00 | 0.0% | $7.54 | $7.54 | $7.43 | 908,270 | |
| $7.50 | -0.03 | -0.4% | $7.59 | $7.59 | $7.44 | 927,895 | |
| $7.53 | -0.13 | -1.7% | $7.66 | $7.67 | $7.48 | 840,483 | |
| $7.66 | +0.08 | +1.1% | $7.65 | $7.73 | $7.605 | 758,869 | |
| $7.58 | +0.11 | +1.5% | $7.40 | $7.61 | $7.40 | 1,282,437 | |
| $7.47 | +0.01 | +0.1% | $7.49 | $7.53 | $7.41 | 1,082,942 | |
| $7.46 | -0.01 | -0.1% | $7.48 | $7.55 | $7.45 | 891,417 | |
| $7.47 | +0.08 | +1.1% | $7.39 | $7.53 | $7.39 | 1,005,699 | |
| $7.39 | +0.02 | +0.3% | $7.34 | $7.42 | $7.32 | 919,301 | |
| $7.37 | -0.07 | -0.9% | $7.46 | $7.51 | $7.34 | 959,810 |
- Ticker
- ASX:NHF
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 23, 2026
FY2026 Full Year Results Investor Presentation
Latest deck · Aug 24, 2026
FY2026 Earnings Presentation
Earnings · 36 slides
Latest news
FY2026 Full Year Results Investor Presentation
Aug 23, 2026
Closed $6.73 (-9.1%) on Aug 24, 2026
FY2026 Full Year Results ASX Announcement
Aug 23, 2026
Closed $6.73 (-9.1%) on Aug 24, 2026
Appendix 4E and 2026 Annual Report
Aug 23, 2026
Closed $6.73 (-9.1%) on Aug 24, 2026
Decks
FY2026 Earnings Presentation
Earnings · 36 slides · Aug 24, 2026
Macquarie Australia Conference 2026
Conference · 13 slides · May 6, 2026
H1 FY2026 Earnings Presentation
Earnings · 35 slides · Feb 23, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 25 slides · Nov 6, 2025
NIB Holdings Ltd on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 8 in the last 12 months · 148 in all · newest Aug 23, 2026 · oldest 2016
- Decks
- 134 decks · latest Aug 24, 2026
Where NIB Holdings Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:NHF · Home listing · This page | ASX | Australia | AUD |
| LS Exchange:A0M6WF | LS Exchange | Germany | EUR |
| OTC:NIBHF | OTC | United States | USD |
| gettex:3GU | gettex | Germany | EUR |
| Frankfurt:3GU | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0M6WF | Lang & Schwarz | Germany | EUR |
| Dusseldorf:3GU | Dusseldorf | Germany | EUR |
| Hamburg:3GU | Hamburg | Germany | EUR |
| Munich:3GU | Munich | Germany | EUR |
| Stuttgart:3GU | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about NIB Holdings Ltd.