Stock listing
ASX:NGS Nutritional Growth Solutions Ltd. Share Price
Follow Nutritional Growth Solutions Ltd. into a list and get an email when it puts out news.
Share price · ASX:NGS
$0.02 AUD 0.00 (0.0%)
Delayed at least 15 minutes · 10:00 AM GMT+11, Oct 20, 2026
- Day range so far
- $0.02 – $0.02 AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Oct 20, 2026
- Market cap
- $19.28M AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Oct 20, 2026 · price × 964.0M shares outstanding
Daily closes
Last 3 months, Jul 21, 2026 – Oct 16, 2026 · ASX:NGS · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.02 | 0.00 | 0.0% | $0.018 | $0.02 | $0.018 | 94,588 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 111,763 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 20,000 | |
| $0.02 | -0.001 | -4.8% | $0.02 | $0.02 | $0.02 | 5,023 | |
| $0.021 | +0.001 | +5.0% | $0.021 | $0.021 | $0.021 | 24,048 | |
| $0.02 | 0.00 | 0.0% | $0.021 | $0.021 | $0.02 | 1,101,402 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 58,000 | |
| $0.02 | -0.001 | -4.8% | $0.02 | $0.02 | $0.02 | 58,000 | |
| $0.021 | 0.00 | 0.0% | $0.021 | $0.021 | $0.021 | 901 | |
| $0.021 | 0.00 | 0.0% | $0.021 | $0.021 | $0.021 | 4,960 | |
| $0.021 | 0.00 | 0.0% | $0.021 | $0.021 | $0.021 | 24,984 | |
| $0.021 | +0.001 | +5.0% | $0.021 | $0.021 | $0.021 | 126,272 | |
| $0.02 | -0.001 | -4.8% | $0.021 | $0.021 | $0.02 | 45,488 | |
| $0.021 | 0.00 | 0.0% | $0.021 | $0.021 | $0.021 | 25,000 | |
| $0.021 | -0.001 | -4.5% | $0.022 | $0.022 | $0.021 | 57,500 | |
| $0.022 | +0.001 | +4.8% | $0.022 | $0.022 | $0.022 | 2,500 | |
| $0.021 | -0.004 | -16.0% | $0.021 | $0.021 | $0.021 | 20,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 19,312 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 21,011 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 31,006 | |
| $0.025 | +0.002 | +8.7% | $0.024 | $0.025 | $0.024 | 306,017 | |
| $0.023 | -0.001 | -4.2% | $0.023 | $0.023 | $0.023 | 2,100 | |
| $0.024 | +0.004 | +20.0% | $0.023 | $0.024 | $0.023 | 401,193 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 3,515,109 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 1,525,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 5,000,028 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 4,188,022 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 1,500,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 2,500,000 | |
| $0.02 | -0.002 | -9.1% | $0.02 | $0.021 | $0.02 | 7,624,898 | |
| $0.022 | +0.002 | +10.0% | $0.022 | $0.022 | $0.022 | 6,000 | |
| $0.02 | 0.00 | 0.0% | $0.021 | $0.021 | $0.02 | 52,750 | |
| $0.02 | -0.002 | -9.1% | $0.02 | $0.02 | $0.02 | 47,619 | |
| $0.022 | 0.00 | 0.0% | $0.022 | $0.022 | $0.022 | 132,862 | |
| $0.022 | 0.00 | 0.0% | $0.022 | $0.022 | $0.022 | 3,302 | |
| $0.022 | +0.002 | +10.0% | $0.02 | $0.022 | $0.02 | 17,202 | |
| $0.02 | — | — | $0.02 | $0.02 | $0.02 | 72,427 |
- Ticker
- ASX:NGS
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 30, 2026
Completion of Sprout Organic Acquisition & CEO Appointment
Latest deck · Oct 1, 2026
Merger or Acquisition (October 2026)
Merger or acquisition · 23 slides
Latest news
Completion of Sprout Organic Acquisition & CEO Appointment
Sep 30, 2026
Closed $0.021 (0.0%) on Oct 1, 2026
Appendix 4D and HY Report
Aug 30, 2026
Closed $0.025 (0.0%) on Aug 31, 2026
Decks
Merger or Acquisition (October 2026)
Merger or acquisition · 23 slides · Oct 1, 2026
Investor Presentation (August 2024)
Investor deck · 15 slides · Aug 30, 2024
Investor Presentation (July 2024)
Investor deck · 14 slides · Jul 17, 2024
Shareholder Meeting (July 2024)
Shareholder meeting · 10 slides · Jul 1, 2024
Nutritional Growth Solutions Ltd. on 6ix
- News releases
- 9 in the last 12 months · 87 in all · newest Sep 30, 2026 · oldest 2020
- Decks
- 16 decks · latest Oct 1, 2026
Log in to ask 6ix AI your own questions about Nutritional Growth Solutions Ltd.