Stock listing
ASX:NC6 Nanollose Ltd Share Price
Follow Nanollose Ltd into a list and get an email when it puts out news.
Share price · ASX:NC6
$0.07 AUD -0.00 (-5.4%)
Delayed at least 15 minutes · 10:43 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.07 – $0.073 AUDDelayed at least 15 minutes · 10:43 AM GMT+11, Nov 2, 2026
- Volume
- 37 sharesDelayed at least 15 minutes · 10:43 AM GMT+11, Nov 2, 2026
- Market cap
- $28.69M AUDDelayed at least 15 minutes · 10:43 AM GMT+11, Nov 2, 2026 · price × 409.8M shares outstanding
- 52-week range
- $0.038 – $0.083 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $5,963 AUDMedian day 49,517 shares · 18 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:NC6 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.074 | 0.00 | 0.0% | $0.074 | $0.074 | $0.074 | 0 | |
| $0.074 | -0.003 | -3.9% | $0.074 | $0.074 | $0.074 | 500,000 | |
| $0.077 | 0.00 | 0.0% | $0.077 | $0.077 | $0.077 | 0 | |
| $0.077 | 0.00 | 0.0% | $0.077 | $0.077 | $0.077 | 0 | |
| $0.077 | 0.00 | 0.0% | $0.077 | $0.077 | $0.077 | 0 | |
| $0.077 | 0.00 | 0.0% | $0.077 | $0.077 | $0.077 | 0 | |
| $0.077 | 0.00 | 0.0% | $0.077 | $0.077 | $0.077 | 0 | |
| $0.077 | 0.00 | 0.0% | $0.077 | $0.077 | $0.077 | 0 | |
| $0.077 | +0.001 | +1.3% | $0.076 | $0.077 | $0.076 | 3,000 | |
| $0.076 | 0.00 | 0.0% | $0.076 | $0.076 | $0.076 | 0 | |
| $0.076 | +0.007 | +10.1% | $0.069 | $0.076 | $0.069 | 49,832 | |
| $0.069 | -0.008 | -10.4% | $0.069 | $0.069 | $0.069 | 168 | |
| $0.077 | 0.00 | 0.0% | $0.077 | $0.077 | $0.077 | 0 | |
| $0.077 | 0.00 | 0.0% | $0.077 | $0.077 | $0.077 | 10 | |
| $0.077 | 0.00 | 0.0% | $0.077 | $0.077 | $0.077 | 10 | |
| $0.077 | -0.001 | -1.3% | $0.074 | $0.077 | $0.074 | 46,304 | |
| $0.078 | +0.006 | +8.3% | $0.072 | $0.078 | $0.072 | 91,429 | |
| $0.072 | +0.004 | +5.9% | $0.072 | $0.072 | $0.072 | 10,000 | |
| $0.068 | 0.00 | 0.0% | $0.068 | $0.068 | $0.068 | 0 | |
| $0.068 | +0.001 | +1.5% | $0.067 | $0.068 | $0.067 | 150,703 | |
| $0.067 | 0.00 | 0.0% | $0.068 | $0.068 | $0.067 | 79,957 | |
| $0.067 | -0.001 | -1.5% | $0.069 | $0.069 | $0.067 | 87,664 | |
| $0.068 | -0.005 | -6.8% | $0.07 | $0.07 | $0.068 | 111,944 | |
| $0.073 | 0.00 | 0.0% | $0.073 | $0.073 | $0.073 | 0 | |
| $0.073 | -0.001 | -1.4% | $0.073 | $0.073 | $0.073 | 1,465 | |
| $0.074 | -0.006 | -7.5% | $0.079 | $0.079 | $0.074 | 290,828 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 12,500 | |
| $0.08 | 0.00 | 0.0% | $0.079 | $0.08 | $0.077 | 93,690 | |
| $0.08 | +0.003 | +3.2% | $0.078 | $0.08 | $0.078 | 95,865 | |
| $0.078 | -0.003 | -3.1% | $0.08 | $0.08 | $0.078 | 62,331 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | +0.001 | +1.3% | $0.079 | $0.08 | $0.079 | 79,249 | |
| $0.079 | +0.004 | +5.3% | $0.079 | $0.079 | $0.079 | 25,771 | |
| $0.075 | -0.005 | -6.3% | $0.078 | $0.078 | $0.075 | 134,936 | |
| $0.08 | +0.002 | +2.6% | $0.08 | $0.08 | $0.08 | 50,369 | |
| $0.078 | 0.00 | 0.0% | $0.078 | $0.078 | $0.078 | 0 | |
| $0.078 | -0.001 | -1.3% | $0.079 | $0.079 | $0.078 | 95,878 | |
| $0.079 | 0.00 | 0.0% | $0.079 | $0.08 | $0.079 | 39,841 | |
| $0.079 | 0.00 | 0.0% | $0.079 | $0.079 | $0.079 | 338,150 | |
| $0.079 | +0.001 | +1.3% | $0.078 | $0.079 | $0.078 | 95,270 | |
| $0.078 | -0.001 | -1.3% | $0.078 | $0.078 | $0.078 | 12,820 | |
| $0.079 | +0.002 | +2.6% | $0.077 | $0.079 | $0.077 | 74,901 | |
| $0.077 | 0.00 | 0.0% | $0.077 | $0.077 | $0.077 | 99,622 | |
| $0.077 | 0.00 | 0.0% | $0.079 | $0.08 | $0.077 | 149,460 | |
| $0.077 | 0.00 | 0.0% | $0.077 | $0.077 | $0.077 | 0 | |
| $0.077 | 0.00 | 0.0% | $0.077 | $0.077 | $0.077 | 0 | |
| $0.077 | +0.004 | +5.5% | $0.079 | $0.079 | $0.077 | 89,748 | |
| $0.073 | 0.00 | 0.0% | $0.073 | $0.073 | $0.073 | 0 | |
| $0.073 | -0.001 | -1.4% | $0.078 | $0.078 | $0.073 | 90,147 | |
| $0.074 | -0.005 | -6.3% | $0.079 | $0.08 | $0.074 | 467,364 | |
| $0.079 | 0.00 | 0.0% | $0.078 | $0.079 | $0.077 | 51,322 | |
| $0.079 | 0.00 | 0.0% | $0.079 | $0.079 | $0.079 | 49,517 | |
| $0.079 | +0.002 | +2.6% | $0.077 | $0.079 | $0.077 | 54,369 | |
| $0.077 | -0.001 | -1.3% | $0.077 | $0.078 | $0.077 | 92,890 | |
| $0.078 | 0.00 | 0.0% | $0.077 | $0.078 | $0.077 | 100,000 | |
| $0.078 | +0.003 | +4.0% | $0.074 | $0.078 | $0.074 | 38,652 | |
| $0.075 | 0.00 | 0.0% | $0.072 | $0.075 | $0.072 | 129,600 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | +0.006 | +8.7% | $0.069 | $0.075 | $0.069 | 504,215 | |
| $0.069 | -0.003 | -4.2% | $0.074 | $0.076 | $0.069 | 358,786 | |
| $0.072 | -0.002 | -2.7% | $0.074 | $0.076 | $0.07 | 158,091 | |
| $0.074 | 0.00 | 0.0% | $0.074 | $0.074 | $0.074 | 398 | |
| $0.074 | +0.004 | +5.7% | $0.069 | $0.074 | $0.068 | 100,221 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 7,118 |
- Ticker
- ASX:NC6
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 31, 2026
Appendix 4E & Annual Report to shareholders
Latest deck · Jan 22, 2026
Corporate Update (January 2026)
Corporate update · 13 slides
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 29, 2026
Closed $0.074 (0.0%) on Oct 30, 2026
Appendix 4E & Annual Report to shareholders
Aug 31, 2026
Closed $0.077 (0.0%) on Sep 1, 2026
Half Yearly Report and Accounts
Feb 26, 2026
Closed $0.071 (-1.4%) on Feb 27, 2026
Decks
Corporate Update (January 2026)
Corporate update · 13 slides · Jan 22, 2026
Investor Presentation (March 2022)
Investor deck · 12 slides · March 2022
Investor Presentation (April 2021)
Investor deck · 17 slides · April 2021
Investor Presentation (November 2020)
Investor deck · 11 slides · Nov 12, 2020
Nanollose Ltd on 6ix
- News releases
- 5 in the last 12 months · 50 in all · newest Oct 29, 2026 · oldest 2017
- Decks
- 15 decks · latest Jan 22, 2026
Log in to ask 6ix AI your own questions about Nanollose Ltd.