Stock listing

ASX:MXO Motio Limited Share Price

Follow Motio Limited into a list and get an email when it puts out news.

Share price · ASX:MXO

$0.06 AUD +0.00 (+0.8%)

Close on Oct 19, 2026

Past 3 months +15.4% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
$0.06 – $0.06 AUDOct 19, 2026
Volume
100,000 sharesOct 19, 2026
Market value
$19.14M AUDAt the close on Oct 19, 2026 · price × 318.9M shares outstanding
Motio Limited logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 19, 2026 · ASX:MXO · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.06+0.001+0.8%$0.06$0.06$0.06100,000
$0.060.000.0%$0.06$0.06$0.0687,402
$0.06-0.001-0.8%$0.06$0.06$0.061,467,133
$0.060.000.0%$0.06$0.061$0.062,528,715
$0.06+0.001+0.8%$0.06$0.06$0.062
$0.060.000.0%$0.06$0.06$0.0595,443,949
$0.06-0.001-0.8%$0.059$0.06$0.0592,993,894
$0.06+0.001+0.8%$0.06$0.06$0.0617
$0.060.000.0%$0.059$0.06$0.059275,000
$0.06-0.001-0.8%$0.059$0.06$0.05910,000
$0.060.000.0%$0.059$0.06$0.0592,234,169
$0.06+0.001+1.7%$0.059$0.06$0.0595,752,859
$0.0590.000.0%$0.06$0.06$0.059530,913
$0.0590.000.0%$0.059$0.06$0.05911,152,666
$0.0590.000.0%$0.059$0.059$0.059278,788
$0.0590.000.0%$0.059$0.059$0.0592,505,239
$0.059-0.001-0.8%$0.059$0.059$0.059357,467
$0.06+0.001+0.8%$0.059$0.06$0.059800,352
$0.059+0.007+13.5%$0.059$0.06$0.0596,495,216
$0.0520.000.0%$0.052$0.052$0.05218,181
$0.0520.000.0%$0.052$0.052$0.052148,160
$0.0520.000.0%$0.052$0.052$0.0522,597
$0.052+0.001+2.0%$0.052$0.052$0.05294,131
$0.051-0.001-1.9%$0.051$0.051$0.05125,000
$0.052-0.001-1.9%$0.052$0.052$0.051,047,908
$0.0530.000.0%$0.053$0.053$0.05339,703
$0.053-0.002-3.6%$0.056$0.056$0.053353,709
$0.0550.000.0%$0.056$0.056$0.05543,000
$0.055+0.001+1.9%$0.054$0.055$0.05497,984
$0.054-0.003-5.3%$0.055$0.056$0.054150,603
$0.057+0.003+5.6%$0.056$0.058$0.05627,627
$0.054-0.002-3.6%$0.057$0.057$0.054391,050
$0.056+0.003+5.7%$0.054$0.056$0.054354,234
$0.053-0.002-3.6%$0.056$0.056$0.053618,350
$0.055+0.001+1.9%$0.055$0.055$0.0555,587
$0.0540.000.0%$0.054$0.054$0.054400,000
$0.054-0.001-0.9%$0.057$0.057$0.054158,347
$0.055+0.003+4.8%$0.052$0.062$0.0521,169,223
$0.052-0.002-3.7%$0.054$0.054$0.052225,230
$0.054+0.001+1.9%$0.053$0.054$0.05319,479
$0.0530.000.0%$0.053$0.054$0.053497,505
$0.053+0.001+1.9%$0.052$0.053$0.05296,766
$0.052+0.002+4.0%$0.051$0.052$0.0518,284
$0.05+0.002+4.2%$0.05$0.05$0.0540,000
$0.048-0.002-4.0%$0.049$0.049$0.04843,826
$0.05+0.002+4.2%$0.05$0.05$0.0522,751
$0.048-0.003-5.9%$0.05$0.05$0.048648,386
$0.0510.000.0%$0.051$0.051$0.05127,882
$0.051+0.002+4.1%$0.053$0.053$0.051201,497
$0.0490.000.0%$0.05$0.05$0.0499,000
$0.049-0.004-7.5%$0.05$0.05$0.049490,058
$0.053+0.005+10.4%$0.053$0.053$0.0539,452
$0.048-0.002-4.0%$0.051$0.051$0.04852,253
$0.05-0.004-7.4%$0.054$0.054$0.05284,668
$0.054+0.002+3.8%$0.054$0.054$0.054150,000
$0.052-0.001-1.9%$0.052$0.052$0.05221,621
Ticker
ASX:MXO
Asset type
Stock
Sector
Telecom & media
Industry
Advertising & marketing
Exchange
ASX
Currency
AUD

What changed lately

Latest news

Scheme Implementation Deed

Sep 20, 2026

Closed $0.059 (+13.5%) on Sep 21, 2026

FY26 Results Presentation

Aug 19, 2026

Closed $0.055 (+4.8%) on Aug 20, 2026

Investor Presentation - FY26 Trading Update

Jul 2, 2026

Letter to Shareholders - Trading Update

Jun 28, 2026

Motio Investor Presentation

May 7, 2026

Adonix Exclusive Sales Agreement & Launch of Motio Drive

Feb 25, 2026

Appendix 4D

Feb 19, 2026

CEO Letter to Shareholders - Interim Results

Feb 19, 2026

Motio Completes Successful Capital Raising

Oct 27, 2025

Trading Halt

Oct 26, 2025

All Motio Limited news

Decks

Motio Limited on 6ix

Sector
Telecom & media
Industry
Advertising & marketing
News releases
11 in the last 12 months · 79 in all · newest Sep 20, 2026 · oldest 2016
Decks
24 decks · latest Aug 20, 2026

Log in to ask 6ix AI your own questions about Motio Limited.