Stock listing
ASX:MTM Metallium Limited Share Price
Home listing (ASX) of Metallium Limited
Follow Metallium Limited into a list and get an email when it puts out news.
Share price · ASX:MTM
$0.195 AUD -0.015 (-7.1%)
Close on Oct 21, 2026
- Day range
- $0.185 – $0.210 AUDOct 21, 2026
- Volume
- 8.95M sharesOct 21, 2026
- Market cap
- $147.3M AUDAt the close on Oct 21, 2026 · price × 755.3M shares outstanding
- 52-week range
- $0.185 – $1.150 AUDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:MTM · Home | $0.195 AUD | -0.015 (-7.1%) | 8,952,728 | $0.210 | $0.210 | $0.185 | $0.210 | Close on Oct 21, 2026 |
| OTC:MTMCF | $0.153 USD | -0.003 (-2.0%) | 254,566 | $0.152 | $0.154 | $0.152 | $0.156 | Close on Oct 19, 2026 |
| OTC:MTLMY | $3.18 USD | -0.07 (-2.2%) | 100 | $3.18 | $3.18 | $3.18 | $3.25 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · ASX:MTM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.195 | -0.015 | -7.1% | $0.210 | $0.210 | $0.185 | 8,952,728 | |
| $0.210 | -0.010 | -4.5% | $0.215 | $0.220 | $0.205 | 3,036,632 | |
| $0.220 | -0.015 | -6.4% | $0.235 | $0.235 | $0.215 | 3,740,040 | |
| $0.235 | +0.015 | +6.8% | $0.235 | $0.250 | $0.225 | 4,505,929 | |
| $0.220 | -0.030 | -12.0% | $0.240 | $0.240 | $0.215 | 6,126,239 | |
| $0.250 | +0.020 | +8.7% | $0.235 | $0.255 | $0.230 | 6,398,912 | |
| $0.230 | -0.025 | -9.8% | $0.250 | $0.255 | $0.225 | 6,562,772 | |
| $0.255 | -0.005 | -1.9% | $0.265 | $0.280 | $0.245 | 5,530,890 | |
| $0.260 | -0.035 | -11.9% | $0.300 | $0.300 | $0.260 | 2,998,651 | |
| $0.295 | +0.005 | +1.7% | $0.290 | $0.300 | $0.280 | 2,219,468 | |
| $0.290 | -0.015 | -4.9% | $0.295 | $0.295 | $0.280 | 1,781,294 | |
| $0.305 | +0.015 | +5.2% | $0.300 | $0.310 | $0.295 | 1,571,980 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.295 | $0.283 | 1,672,580 | |
| $0.290 | -0.005 | -1.7% | $0.300 | $0.303 | $0.288 | 2,079,521 | |
| $0.295 | -0.010 | -3.3% | $0.320 | $0.323 | $0.290 | 7,914,843 | |
| $0.305 | -0.070 | -18.7% | $0.380 | $0.380 | $0.300 | 9,163,782 | |
| $0.375 | +0.025 | +7.1% | $0.345 | $0.375 | $0.335 | 2,370,757 | |
| $0.350 | -0.025 | -6.7% | $0.370 | $0.370 | $0.345 | 1,509,029 | |
| $0.375 | -0.010 | -2.6% | $0.380 | $0.390 | $0.370 | 1,313,609 | |
| $0.385 | +0.005 | +1.3% | $0.370 | $0.395 | $0.360 | 1,911,884 | |
| $0.380 | -0.010 | -2.6% | $0.390 | $0.405 | $0.375 | 2,988,224 | |
| $0.390 | +0.005 | +1.3% | $0.395 | $0.405 | $0.380 | 2,420,434 | |
| $0.385 | 0.000 | 0.0% | $0.390 | $0.390 | $0.375 | 2,031,703 | |
| $0.385 | +0.030 | +8.5% | $0.365 | $0.385 | $0.365 | 2,817,129 | |
| $0.355 | +0.010 | +2.9% | $0.335 | $0.360 | $0.330 | 2,973,479 | |
| $0.345 | +0.005 | +1.5% | $0.350 | $0.350 | $0.330 | 2,661,165 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.350 | $0.330 | 1,692,241 | |
| $0.340 | +0.005 | +1.5% | $0.345 | $0.350 | $0.328 | 2,448,604 | |
| $0.335 | -0.030 | -8.2% | $0.350 | $0.350 | $0.325 | 4,783,020 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.370 | $0.355 | 1,808,198 | |
| $0.365 | +0.005 | +1.4% | $0.365 | $0.380 | $0.363 | 1,781,475 | |
| $0.360 | -0.010 | -2.7% | $0.365 | $0.375 | $0.360 | 964,608 | |
| $0.370 | -0.010 | -2.6% | $0.370 | $0.385 | $0.360 | 2,218,540 | |
| $0.380 | +0.025 | +7.0% | $0.360 | $0.380 | $0.360 | 1,878,658 | |
| $0.355 | 0.000 | 0.0% | $0.360 | $0.370 | $0.350 | 2,259,738 | |
| $0.355 | -0.055 | -13.4% | $0.400 | $0.400 | $0.355 | 3,802,622 | |
| $0.410 | +0.030 | +7.9% | $0.375 | $0.415 | $0.375 | 1,866,131 | |
| $0.380 | -0.020 | -5.0% | $0.390 | $0.395 | $0.375 | 2,833,033 | |
| $0.400 | +0.015 | +3.9% | $0.385 | $0.410 | $0.385 | 3,117,878 | |
| $0.385 | -0.045 | -10.5% | $0.435 | $0.435 | $0.375 | 3,612,112 | |
| $0.430 | 0.000 | 0.0% | $0.460 | $0.480 | $0.430 | 5,390,195 | |
| $0.430 | +0.040 | +10.3% | $0.405 | $0.433 | $0.390 | 3,636,922 | |
| $0.390 | +0.030 | +8.3% | $0.390 | $0.405 | $0.385 | 4,239,366 | |
| $0.360 | -0.025 | -6.5% | $0.385 | $0.385 | $0.360 | 2,496,804 | |
| $0.385 | +0.010 | +2.7% | $0.375 | $0.388 | $0.365 | 4,194,115 | |
| $0.375 | -0.020 | -5.1% | $0.395 | $0.405 | $0.375 | 3,416,521 | |
| $0.395 | -0.035 | -8.1% | $0.430 | $0.445 | $0.395 | 3,995,345 | |
| $0.430 | +0.010 | +2.4% | $0.435 | $0.440 | $0.420 | 4,372,780 | |
| $0.420 | +0.020 | +5.0% | $0.420 | $0.440 | $0.405 | 8,723,102 | |
| $0.400 | -0.050 | -11.1% | $0.460 | $0.460 | $0.395 | 7,948,267 | |
| $0.450 | +0.110 | +32.4% | $0.360 | $0.450 | $0.355 | 9,326,923 | |
| $0.340 | +0.010 | +3.0% | $0.340 | $0.365 | $0.320 | 6,094,220 | |
| $0.330 | +0.045 | +15.8% | $0.290 | $0.333 | $0.285 | 6,390,325 | |
| $0.285 | -0.005 | -1.7% | $0.290 | $0.300 | $0.275 | 3,802,406 | |
| $0.290 | -0.015 | -4.9% | $0.315 | $0.330 | $0.285 | 6,138,612 | |
| $0.305 | +0.045 | +17.3% | $0.275 | $0.315 | $0.275 | 11,804,033 | |
| $0.260 | -0.030 | -10.3% | $0.330 | $0.345 | $0.258 | 9,894,351 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 0 | |
| $0.290 | +0.010 | +3.6% | $0.285 | $0.305 | $0.285 | 5,608,500 | |
| $0.280 | -0.025 | -8.2% | $0.285 | $0.300 | $0.265 | 6,980,225 | |
| $0.305 | -0.005 | -1.6% | $0.310 | $0.320 | $0.290 | 4,359,397 | |
| $0.310 | -0.040 | -11.4% | $0.345 | $0.350 | $0.288 | 8,558,001 | |
| $0.350 | -0.005 | -1.4% | $0.355 | $0.365 | $0.345 | 2,511,790 | |
| $0.355 | -0.025 | -6.6% | $0.375 | $0.375 | $0.350 | 2,195,116 | |
| $0.380 | +0.010 | +2.7% | $0.375 | $0.385 | $0.370 | 1,288,257 | |
| $0.370 | -0.010 | -2.6% | $0.380 | $0.395 | $0.370 | 1,792,151 | |
| $0.380 | +0.010 | +2.7% | $0.370 | $0.385 | $0.365 | 1,213,965 |
- Ticker
- ASX:MTM
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 1, 2026
Metallium Continues to Advance Production Capabilities of Multi-Unit FJH Chlorination
Latest deck · Aug 13, 2026
Canaccord Genuity 46th Annual Growth Conference 2026
Conference · 13 slides
Latest news
ECT Successfully Produces MXeneUsing Flash Joule Heating
Oct 8, 2026
Closed $0.26 (-11.9%) on Oct 9, 2026
Metallium Continues to Advance Production Capabilities of Multi-Unit FJH Chlorination
Oct 1, 2026
Closed $0.29 (-1.7%) on Oct 2, 2026
Successful Multi-Unit FJH Chlorination Campaign
Sep 30, 2026
Closed $0.295 (-3.3%) on Oct 1, 2026
Texas Campus-Chlorinated Testing Resumes & First Revenue
Aug 25, 2026
Closed $0.43 (0.0%) on Aug 26, 2026
Metallium Reports Successful Testing of its Proprietary Flash Joule Heating Technology on Rare Earth Elements, Germanium, PGMs and Red Mud/Gallium Advances Multiple Commercial Opportunities
Aug 12, 2026
Closed $0.40 (-11.1%) on Aug 13, 2026
REE, Germanium & PGM Results Expand Commercial Pipeline
Aug 11, 2026
Closed $0.45 (+32.4%) on Aug 12, 2026
Board and Executive Leadership Team Update
Aug 9, 2026
Closed $0.33 (+15.8%) on Aug 10, 2026
First Commercial FJH Technology Services Agreement
Aug 3, 2026
Closed $0.26 (-10.3%) on Aug 4, 2026
Metallium Announces Successful Completion of First Multi-Unit Flash Joule Heating Operations
Jun 16, 2026
Closed $0.505 (+1.0%) on Jun 17, 2026
Successful Completion of First Multi-Unit FJH Test Campaign
Jun 15, 2026
Closed $0.50 (-4.8%) on Jun 16, 2026
Decks
Canaccord Genuity 46th Annual Growth Conference 2026
Conference · 13 slides · Aug 13, 2026
Investor Presentation (August 2026)
Investor deck · 21 slides · Aug 4, 2026
Canaccord Genuity's 5th Annual Global Metals and Mining Conference 2026
Conference · 30 slides · May 21, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 19 slides · Nov 28, 2025
Metallium Limited on 6ix
- News releases
- 40 in the last 12 months · 192 in all · newest Oct 8, 2026 · oldest 2021
- Decks
- 23 decks · latest Aug 13, 2026
Where Metallium Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:MTM · Home listing · This page | ASX | Australia | AUD |
| OTC:MTMCF | OTC | United States | USD |
| OTC:MTLMY | OTC | United States | USD |
| LS Exchange:A3C6E1 | LS Exchange | Germany | EUR |
| gettex:8JC | gettex | Germany | EUR |
| Tradegate:8JC | Tradegate | Germany | EUR |
| Lang & Schwarz:A3C6E1 | Lang & Schwarz | Germany | EUR |
| Frankfurt:8JC | Frankfurt | Germany | EUR |
| Munich:8JC | Munich | Germany | EUR |
| Stuttgart:8JC | Stuttgart | Germany | EUR |
| Dusseldorf:8JC | Dusseldorf | Germany | EUR |
| Frankfurt:8JC0 | Frankfurt | Germany | EUR |
| Hamburg:8JC | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Metallium Limited.