Stock listing
ASX:MML McLaren Minerals Limited Share Price
Home listing (ASX) of McLaren Minerals Limited
Follow McLaren Minerals Limited into a list and get an email when it puts out news.
Share price · ASX:MML
$0.013 AUD 0.000 (0.0%)
Close on Oct 22, 2026
- Day range
- $0.013 – $0.013 AUDOct 22, 2026
- Volume
- 400,000 sharesOct 22, 2026
- Market cap
- $6.57M AUDAt the close on Oct 22, 2026 · price × 505.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:MML · Home | $0.013 AUD | 0.000 (0.0%) | 400,000 | $0.013 | $0.013 | $0.013 | $0.013 | Close on Oct 22, 2026 |
| Frankfurt:U770 | €0.0060 EUR | 0.0000 (0.0%) | — | €0.0060 | €0.0060 | €0.0060 | €0.0060 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · ASX:MML · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 400,000 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | -0.001 | -7.1% | $0.014 | $0.015 | $0.013 | 207,236 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.013 | 280,173 | |
| $0.014 | +0.001 | +3.7% | $0.013 | $0.014 | $0.013 | 824,902 | |
| $0.014 | -0.001 | -3.6% | $0.014 | $0.014 | $0.014 | 235,785 | |
| $0.014 | 0.000 | 0.0% | $0.013 | $0.014 | $0.013 | 74,781 | |
| $0.014 | 0.000 | 0.0% | $0.013 | $0.014 | $0.013 | 470,294 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.013 | 525,904 | |
| $0.014 | +0.003 | +21.7% | $0.012 | $0.014 | $0.012 | 1,162,830 | |
| $0.012 | -0.001 | -4.2% | $0.011 | $0.012 | $0.011 | 8,000 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 1,748,024 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 64,722 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 175,978 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | -0.001 | -7.7% | $0.012 | $0.012 | $0.012 | 500,000 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 423,077 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 176,923 | |
| $0.013 | +0.001 | +8.3% | $0.013 | $0.013 | $0.013 | 7,692 | |
| $0.012 | 0.000 | 0.0% | $0.013 | $0.013 | $0.012 | 1,035,000 | |
| $0.012 | -0.001 | -7.7% | $0.014 | $0.014 | $0.012 | 1,895,418 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 1,000,000 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | +0.001 | +8.3% | $0.013 | $0.013 | $0.013 | 702,567 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 41,916 | |
| $0.012 | -0.002 | -14.3% | $0.013 | $0.013 | $0.012 | 330,914 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 38,932 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 7,010 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.012 | 418,506 | |
| $0.014 | +0.001 | +7.7% | $0.014 | $0.015 | $0.014 | 621,757 | |
| $0.013 | -0.001 | -7.1% | $0.014 | $0.014 | $0.013 | 482,369 | |
| $0.014 | -0.001 | -6.7% | $0.015 | $0.016 | $0.014 | 2,888,950 | |
| $0.015 | +0.000 | +3.4% | $0.015 | $0.015 | $0.014 | 496,462 | |
| $0.015 | 0.000 | -3.3% | $0.015 | $0.016 | $0.015 | 988,735 | |
| $0.015 | -0.001 | -6.3% | $0.015 | $0.016 | $0.015 | 1,315,160 | |
| $0.016 | +0.001 | +6.7% | $0.015 | $0.016 | $0.015 | 327,136 | |
| $0.015 | +0.001 | +7.1% | $0.015 | $0.015 | $0.015 | 1,625,234 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.015 | $0.014 | 1,804,178 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 25,000 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.015 | $0.014 | 286,717 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 651,842 | |
| $0.014 | +0.002 | +16.7% | $0.014 | $0.014 | $0.014 | 250,000 | |
| $0.012 | 0.000 | 0.0% | $0.013 | $0.013 | $0.012 | 170,981 | |
| $0.012 | -0.001 | -7.7% | $0.014 | $0.015 | $0.012 | 1,508,730 | |
| $0.013 | -0.002 | -13.3% | $0.014 | $0.014 | $0.013 | 500,401 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 582,224 | |
| $0.015 | +0.002 | +15.4% | $0.013 | $0.015 | $0.013 | 2,168,483 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 5,475 | |
| $0.013 | +0.001 | +8.3% | $0.013 | $0.013 | $0.013 | 670,802 | |
| $0.012 | +0.001 | +9.1% | $0.012 | $0.012 | $0.012 | 1,869,246 | |
| $0.011 | -0.002 | -15.4% | $0.012 | $0.012 | $0.011 | 23,018 | |
| $0.013 | +0.002 | +18.2% | $0.012 | $0.013 | $0.012 | 655,514 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.011 | 391,337 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.012 | $0.011 | 696,378 | |
| $0.011 | -0.001 | -8.3% | $0.012 | $0.012 | $0.011 | 522,300 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 300,000 | |
| $0.012 | +0.002 | +20.0% | $0.011 | $0.012 | $0.011 | 1,127,969 |
- Ticker
- ASX:MML
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 5, 2026
McLaren - Broad Mineralisation and High-Grade Zones Continue
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 19 slides
Latest news
McLaren - Broad Mineralisation and High-Grade Zones Continue
Oct 5, 2026
Closed $0.012 (0.0%) on Oct 6, 2026
Drilling Delivers Standout 24m at 7.54% HM from Surface
Sep 14, 2026
Closed $0.012 (-7.7%) on Sep 15, 2026
Outstanding Assay Results 5.44% HM Average from Surface
Aug 31, 2026
Closed $0.014 (+7.7%) on Sep 1, 2026
McLaren Delivers Outstanding Results
Aug 19, 2026
Closed $0.014 (0.0%) on Aug 20, 2026
Drilling Confirms Broad Consistent Mineralisation at McLaren
Jul 29, 2026
Closed $0.011 (-15.4%) on Jul 30, 2026
Completion of 2026 Drilling at McLaren
Jul 12, 2026
Closed $0.011 (0.0%) on Jul 13, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 19 slides · September 2026
Investor Presentation (April 2026)
Investor deck · 20 slides · April 2026
Investor Presentation (November 2025)
Investor deck · 16 slides · Nov 4, 2025
Investor Presentation (October 2025)
Investor deck · 14 slides · Oct 8, 2025
McLaren Minerals Limited on 6ix
- News releases
- 29 in the last 12 months · 68 in all · newest Oct 5, 2026 · oldest 2022
- Decks
- 8 decks · latest September 2026
Where McLaren Minerals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:MML · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:U770 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about McLaren Minerals Limited.