Stock listing
ASX:MHC Manhattan Gold Corporation Limited Share Price
Home listing (ASX) of Manhattan Gold Corporation Limited
Follow Manhattan Gold Corporation Limited into a list and get an email when it puts out news.
Share price · ASX:MHC
$0.016 AUD -0.001 (-3.1%)
Close on Oct 30, 2026
- Day range
- $0.016 – $0.016 AUDOct 30, 2026
- Volume
- 43,913 sharesOct 30, 2026
- Market cap
- $14.21M AUDAt the close on Oct 30, 2026 · price × 917.0M shares outstanding
- 52-week range
- $0.015 – $0.034 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $47,837 AUDMedian day 1.40M shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:MHC · Home | $0.016 AUD | -0.001 (-3.1%) | 43,913 | $0.016 | $0.016 | $0.016 | $0.016 | Close on Oct 30, 2026 |
| OTC:MHTZF | $0.015 USD | -0.005 (-25.0%) | 10,000 | $0.015 | $0.015 | $0.015 | $0.020 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:MHC · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.016 | -0.001 | -3.1% | $0.016 | $0.016 | $0.016 | 43,913 | |
| $0.016 | 0.000 | 0.0% | $0.015 | $0.016 | $0.015 | 1,391,646 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 656,477 | |
| $0.016 | 0.000 | 0.0% | $0.017 | $0.017 | $0.016 | 1,775,679 | |
| $0.016 | -0.001 | -5.9% | $0.018 | $0.018 | $0.016 | 120,924 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.016 | 505,194 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 697,100 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 2,774,129 | |
| $0.017 | +0.001 | +6.3% | $0.017 | $0.017 | $0.017 | 52,999 | |
| $0.016 | 0.000 | 0.0% | $0.017 | $0.017 | $0.016 | 525,000 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 2,351,071 | |
| $0.016 | -0.001 | -5.9% | $0.017 | $0.017 | $0.016 | 635,341 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.016 | 1,996,527 | |
| $0.017 | -0.001 | -5.6% | $0.018 | $0.018 | $0.017 | 2,700,772 | |
| $0.018 | +0.001 | +5.9% | $0.018 | $0.018 | $0.018 | 157,791 | |
| $0.017 | -0.001 | -5.6% | $0.018 | $0.018 | $0.017 | 1,751,597 | |
| $0.018 | +0.002 | +12.5% | $0.017 | $0.018 | $0.017 | 3,995,867 | |
| $0.016 | 0.000 | 0.0% | $0.017 | $0.018 | $0.016 | 5,238,307 | |
| $0.016 | +0.001 | +6.7% | $0.017 | $0.017 | $0.016 | 3,550,692 | |
| $0.015 | -0.001 | -6.3% | $0.016 | $0.016 | $0.015 | 2,611,360 | |
| $0.016 | -0.001 | -5.9% | $0.017 | $0.017 | $0.015 | 6,761,157 | |
| $0.017 | -0.001 | -5.6% | $0.018 | $0.018 | $0.017 | 1,894,662 | |
| $0.018 | -0.001 | -2.7% | $0.018 | $0.018 | $0.018 | 1,641,110 | |
| $0.019 | +0.001 | +2.8% | $0.018 | $0.019 | $0.018 | 3,168,263 | |
| $0.018 | 0.000 | 0.0% | $0.019 | $0.019 | $0.018 | 4,847,206 | |
| $0.018 | 0.000 | 0.0% | $0.019 | $0.019 | $0.018 | 536,776 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.019 | $0.018 | 1,213,450 | |
| $0.018 | -0.001 | -5.3% | $0.020 | $0.020 | $0.018 | 5,818,474 | |
| $0.019 | 0.000 | 0.0% | $0.020 | $0.020 | $0.019 | 213,658 | |
| $0.019 | -0.002 | -9.5% | $0.021 | $0.021 | $0.019 | 4,647,581 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.022 | $0.020 | 7,268,642 | |
| $0.021 | 0.000 | 0.0% | $0.022 | $0.022 | $0.021 | 1,401,077 | |
| $0.021 | +0.001 | +5.0% | $0.022 | $0.022 | $0.021 | 6,819,892 | |
| $0.020 | -0.005 | -21.6% | $0.022 | $0.022 | $0.020 | 8,425,667 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | +0.000 | +2.0% | $0.026 | $0.027 | $0.026 | 352,367 | |
| $0.025 | -0.001 | -3.8% | $0.027 | $0.027 | $0.025 | 1,159,329 | |
| $0.026 | 0.000 | 0.0% | $0.027 | $0.027 | $0.026 | 2,525,944 | |
| $0.026 | 0.000 | 0.0% | $0.027 | $0.028 | $0.026 | 2,973,811 | |
| $0.026 | 0.000 | 0.0% | $0.027 | $0.027 | $0.026 | 115,320 | |
| $0.026 | +0.001 | +4.0% | $0.026 | $0.026 | $0.026 | 667,236 | |
| $0.025 | -0.001 | -5.7% | $0.026 | $0.026 | $0.024 | 3,711,474 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 124,074 | |
| $0.027 | +0.001 | +1.9% | $0.027 | $0.027 | $0.027 | 16,065 | |
| $0.026 | -0.001 | -3.7% | $0.027 | $0.028 | $0.026 | 7,932,896 | |
| $0.027 | +0.001 | +3.8% | $0.027 | $0.028 | $0.027 | 4,264,916 | |
| $0.026 | -0.001 | -3.7% | $0.028 | $0.028 | $0.026 | 4,984,053 | |
| $0.027 | +0.004 | +17.4% | $0.024 | $0.029 | $0.024 | 7,740,427 | |
| $0.023 | +0.001 | +4.5% | $0.023 | $0.024 | $0.022 | 3,524,233 | |
| $0.022 | -0.001 | -4.3% | $0.024 | $0.024 | $0.022 | 1,963,732 | |
| $0.023 | -0.003 | -11.5% | $0.027 | $0.027 | $0.022 | 11,247,978 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | +0.002 | +8.3% | $0.024 | $0.027 | $0.024 | 981,634 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.025 | $0.024 | 852,618 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 104,510 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | -0.001 | -4.0% | $0.024 | $0.024 | $0.024 | 75,000 | |
| $0.025 | +0.001 | +4.2% | $0.025 | $0.025 | $0.025 | 351,445 | |
| $0.024 | +0.001 | +4.3% | $0.025 | $0.025 | $0.024 | 573,984 | |
| $0.023 | +0.001 | +4.5% | $0.024 | $0.024 | $0.023 | 1,109,026 | |
| $0.022 | -0.002 | -8.3% | $0.024 | $0.024 | $0.022 | 1,946,364 | |
| $0.024 | +0.002 | +9.1% | $0.024 | $0.024 | $0.024 | 57,500 | |
| $0.022 | -0.002 | -8.3% | $0.022 | $0.022 | $0.022 | 1,531,777 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 541,058 | |
| $0.024 | +0.001 | +4.3% | $0.022 | $0.024 | $0.022 | 3,508,392 |
- Ticker
- ASX:MHC
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 27, 2026
NVO: Novo provides Tibooburra update-RC drilling to commence
Latest deck · Oct 28, 2026
South-West Connect Conference (October 2026)
Conference · 30 slides
Latest news
NVO: Novo provides Tibooburra update-RC drilling to commence
Oct 27, 2026
Closed $0.016 (0.0%) on Oct 28, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 25, 2026
Closed $0.016 (-5.9%) on Oct 26, 2026
Hook Lake Exploration Outlines District Scale Opportunity
Oct 20, 2026
Closed $0.017 (0.0%) on Oct 21, 2026
Drilling at Spectre Delivers 6.10m at 3.18% Cu, 1.37g/t Au
Oct 5, 2026
Closed $0.016 (+6.7%) on Oct 6, 2026
Drilling Delivers 21.34m at 1.72g/t Au at Jaws
Sep 23, 2026
Closed $0.018 (0.0%) on Sep 24, 2026
Commitments received - $4.5m Placement to Progress Drilling
Sep 14, 2026
Closed $0.02 (-21.6%) on Sep 15, 2026
Drilling Intercepts 15.24m at 5.35g/t Gold at Jaws
Sep 6, 2026
Closed $0.026 (0.0%) on Sep 7, 2026
Data4Life and Monash Health Announce Strategic Collaboration to Advance Clinical Research
Aug 31, 2026
Closed $0.027 (0.0%) on Sep 1, 2026
High-Grade Intercepts at Jaws, including 25.9m @ 1.59g/t Au
Aug 25, 2026
Closed $0.026 (-3.7%) on Aug 26, 2026
First Drill Results Demonstrate Scale and Grade at Jaws
Aug 19, 2026
Closed $0.023 (-11.5%) on Aug 20, 2026
Decks
South-West Connect Conference (October 2026)
Conference · 30 slides · Oct 28, 2026
Investor Presentation (March 2026)
Investor deck · 24 slides · March 2026
Investor Presentation (February 2026)
Investor deck · 28 slides · February 2026
Investor Presentation (November 2025)
Investor deck · 26 slides · November 2025
Manhattan Gold Corporation Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 31 in the last 12 months · 146 in all · newest Oct 27, 2026 · oldest 2016
- Decks
- 21 decks · latest Oct 28, 2026
Where Manhattan Gold Corporation Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:MHC · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:32U | Frankfurt | Germany | EUR |
| OTC:MHTZF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Manhattan Gold Corporation Limited.