Stock listing
ASX:MDX Mindax Limited Share Price
Follow Mindax Limited into a list and get an email when it puts out news.
Share price · ASX:MDX
$0.036 AUD +0.001 (+2.9%)
Close on Oct 30, 2026
- Day range
- $0.036 – $0.036 AUDOct 30, 2026
- Volume
- 139,554 sharesOct 30, 2026
- Market cap
- $86.18M AUDAt the close on Oct 30, 2026 · price × 2.39B shares outstanding
- 52-week range
- $0.017 – $0.053 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $8,264 AUDMedian day 17,999 shares · 28 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:MDX · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.036 | +0.001 | +2.9% | $0.036 | $0.036 | $0.036 | 139,554 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | +0.001 | +2.9% | $0.035 | $0.035 | $0.035 | 1,404 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | -0.001 | -2.9% | $0.034 | $0.034 | $0.034 | 722 | |
| $0.035 | 0.000 | 0.0% | $0.034 | $0.035 | $0.034 | 10,080 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 284,287 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 121,117 | |
| $0.035 | -0.001 | -2.8% | $0.035 | $0.035 | $0.035 | 123,884 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | +0.001 | +2.9% | $0.033 | $0.036 | $0.033 | 40,421 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 48,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 43,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 8,451 | |
| $0.035 | -0.003 | -7.9% | $0.036 | $0.036 | $0.035 | 31,346 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 180,000 | |
| $0.038 | +0.003 | +8.6% | $0.038 | $0.038 | $0.038 | 76,426 | |
| $0.035 | -0.002 | -5.4% | $0.037 | $0.037 | $0.035 | 251,481 | |
| $0.037 | -0.001 | -2.6% | $0.038 | $0.038 | $0.037 | 389,074 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | -0.001 | -2.6% | $0.038 | $0.038 | $0.038 | 72,302 | |
| $0.039 | -0.001 | -2.5% | $0.040 | $0.040 | $0.039 | 209,048 | |
| $0.040 | 0.000 | 0.0% | $0.042 | $0.042 | $0.040 | 70,333 | |
| $0.040 | -0.002 | -4.8% | $0.040 | $0.040 | $0.040 | 112,392 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 21,044 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 50,275 | |
| $0.042 | +0.001 | +2.4% | $0.042 | $0.042 | $0.040 | 600,847 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 12,428 | |
| $0.041 | 0.000 | 0.0% | $0.040 | $0.041 | $0.040 | 550,000 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | -0.004 | -8.9% | $0.045 | $0.045 | $0.041 | 1,051,890 | |
| $0.045 | +0.005 | +12.5% | $0.044 | $0.045 | $0.044 | 128,662 | |
| $0.040 | -0.004 | -9.1% | $0.044 | $0.044 | $0.040 | 431,091 | |
| $0.044 | +0.003 | +7.3% | $0.041 | $0.044 | $0.041 | 93,000 | |
| $0.041 | -0.005 | -10.9% | $0.047 | $0.047 | $0.041 | 596,651 | |
| $0.046 | -0.004 | -8.0% | $0.049 | $0.052 | $0.046 | 630,543 | |
| $0.050 | +0.005 | +11.1% | $0.045 | $0.050 | $0.045 | 487,265 | |
| $0.045 | +0.009 | +25.0% | $0.040 | $0.049 | $0.040 | 3,536,379 | |
| $0.036 | +0.001 | +2.9% | $0.034 | $0.036 | $0.032 | 1,088,675 | |
| $0.035 | +0.003 | +9.4% | $0.034 | $0.035 | $0.034 | 1,309,647 | |
| $0.032 | +0.003 | +10.3% | $0.032 | $0.038 | $0.032 | 595,077 | |
| $0.029 | +0.005 | +20.8% | $0.029 | $0.029 | $0.029 | 62,000 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | -0.002 | -7.7% | $0.026 | $0.026 | $0.024 | 318,752 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | +0.001 | +4.0% | $0.026 | $0.026 | $0.026 | 17,999 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 |
- Ticker
- ASX:MDX
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities Report
Latest news
Quarterly Activities Report
Oct 28, 2026
Closed $0.035 (0.0%) on Oct 29, 2026
Quarterly Cashflow Report Appendix 5B
Oct 28, 2026
Closed $0.035 (0.0%) on Oct 29, 2026
Further a$3,250,000 convertible note funding secured
Sep 6, 2026
Closed $0.04 (0.0%) on Sep 7, 2026
Quarterly Activities/ Appendix 5B Cash Flow Report
Apr 13, 2026
Closed $0.03 (0.0%) on Apr 14, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Jan 28, 2026
Closed $0.039 (0.0%) on Jan 29, 2026
Decks
Corporate Update (August 2021)
Corporate update · 16 slides · Aug 10, 2021
Corporate Update (December 2018)
Corporate update · 4 slides · Dec 12, 2018
Shareholder Meeting (November 2013)
Shareholder meeting · 41 slides · Nov 14, 2013
Shareholder Meeting (November 2012)
Shareholder meeting · 41 slides · Nov 30, 2012
Mindax Limited on 6ix
- News releases
- 7 in the last 12 months · 152 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 25 decks · latest Aug 10, 2021
Log in to ask 6ix AI your own questions about Mindax Limited.