Stock listing
ASX:LRT Lowell Resources Funds Management Ltd Share Price
Follow Lowell Resources Funds Management Ltd into a list and get an email when it puts out news.
Share price · ASX:LRT
$1.79 AUD -0.03 (-1.9%)
Close on Nov 6, 2026
- Day range
- $1.78 – $1.80 AUDNov 6, 2026
- Volume
- 9,465 sharesNov 6, 2026
- Market cap
- $90.95M AUDAt the close on Nov 6, 2026 · price × 50.81M shares outstanding
- 52-week range
- $1.64 – $3.10 AUDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $87,811 AUDMedian day 30,689 shares · 3 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · ASX:LRT · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.79 | -0.035 | -1.9% | $1.78 | $1.795 | $1.78 | 9,465 | |
| $1.825 | +0.14 | +8.3% | $1.75 | $1.825 | $1.75 | 42,833 | |
| $1.685 | -0.015 | -0.9% | $1.745 | $1.745 | $1.685 | 968 | |
| $1.70 | +0.015 | +0.9% | $1.70 | $1.70 | $1.685 | 28,220 | |
| $1.685 | -0.035 | -2.0% | $1.70 | $1.70 | $1.66 | 51,450 | |
| $1.72 | -0.095 | -5.2% | $1.72 | $1.72 | $1.72 | 1,580 | |
| $1.815 | +0.08 | +4.6% | $1.765 | $1.83 | $1.765 | 26,528 | |
| $1.735 | +0.035 | +2.1% | $1.745 | $1.77 | $1.735 | 618 | |
| $1.70 | +0.005 | +0.3% | $1.705 | $1.705 | $1.70 | 36,629 | |
| $1.695 | +0.035 | +2.1% | $1.70 | $1.725 | $1.695 | 5,674 | |
| $1.66 | -0.09 | -5.1% | $1.75 | $1.75 | $1.64 | 57,207 | |
| $1.75 | -0.02 | -1.1% | $1.77 | $1.77 | $1.75 | 3,692 | |
| $1.77 | -0.085 | -4.6% | $1.855 | $1.855 | $1.73 | 59,490 | |
| $1.855 | 0.00 | 0.0% | $1.90 | $1.90 | $1.85 | 14,841 | |
| $1.855 | +0.005 | +0.3% | $1.85 | $1.855 | $1.85 | 1,942 | |
| $1.85 | 0.00 | 0.0% | $1.85 | $1.85 | $1.85 | 0 | |
| $1.85 | -0.035 | -1.9% | $1.86 | $1.885 | $1.83 | 42,209 | |
| $1.885 | +0.005 | +0.3% | $1.88 | $1.895 | $1.875 | 14,426 | |
| $1.88 | -0.02 | -1.1% | $1.885 | $1.885 | $1.88 | 3,116 | |
| $1.90 | +0.02 | +1.1% | $1.87 | $1.925 | $1.87 | 12,599 | |
| $1.88 | +0.01 | +0.5% | $1.87 | $1.88 | $1.865 | 30,040 | |
| $1.87 | -0.04 | -2.1% | $1.905 | $1.91 | $1.86 | 24,688 | |
| $1.91 | -0.015 | -0.8% | $1.93 | $1.93 | $1.905 | 21,842 | |
| $1.925 | +0.005 | +0.3% | $1.935 | $1.935 | $1.915 | 43,794 | |
| $1.92 | -0.04 | -2.0% | $1.96 | $1.96 | $1.92 | 13,817 | |
| $1.96 | 0.00 | 0.0% | $1.95 | $1.96 | $1.94 | 19,966 | |
| $1.96 | -0.04 | -2.0% | $1.995 | $1.995 | $1.95 | 22,449 | |
| $2.00 | +0.045 | +2.3% | $1.97 | $2.00 | $1.97 | 30,689 | |
| $1.955 | -0.035 | -1.8% | $1.97 | $1.98 | $1.95 | 65,834 | |
| $1.99 | -0.02 | -1.0% | $2.01 | $2.03 | $1.98 | 94,510 | |
| $2.01 | -0.01 | -0.5% | $2.02 | $2.02 | $2.00 | 63,599 | |
| $2.02 | -0.03 | -1.5% | $2.04 | $2.07 | $2.02 | 20,608 | |
| $2.05 | +0.01 | +0.5% | $2.04 | $2.07 | $2.04 | 53,523 | |
| $2.04 | +0.01 | +0.5% | $2.05 | $2.05 | $2.02 | 40,735 | |
| $2.03 | 0.00 | 0.0% | $2.03 | $2.03 | $2.02 | 37,338 | |
| $2.03 | +0.03 | +1.5% | $2.01 | $2.04 | $2.01 | 66,200 | |
| $2.00 | -0.01 | -0.5% | $2.00 | $2.01 | $1.995 | 58,685 | |
| $2.01 | 0.00 | 0.0% | $2.01 | $2.01 | $1.995 | 157,083 | |
| $2.01 | -0.03 | -1.5% | $2.04 | $2.04 | $1.995 | 85,278 | |
| $2.04 | +0.01 | +0.5% | $2.04 | $2.04 | $2.02 | 83,677 | |
| $2.03 | -0.09 | -4.2% | $2.08 | $2.08 | $2.03 | 39,070 | |
| $2.12 | +0.02 | +1.0% | $2.09 | $2.12 | $2.07 | 69,966 | |
| $2.10 | +0.01 | +0.5% | $2.08 | $2.10 | $2.07 | 98,581 | |
| $2.09 | +0.05 | +2.5% | $2.08 | $2.09 | $2.05 | 19,483 | |
| $2.04 | -0.02 | -1.0% | $2.12 | $2.12 | $2.04 | 22,607 | |
| $2.06 | -0.02 | -1.0% | $2.06 | $2.10 | $2.06 | 8,462 | |
| $2.08 | +0.07 | +3.5% | $2.05 | $2.08 | $2.03 | 74,032 | |
| $2.01 | -0.03 | -1.5% | $2.04 | $2.04 | $1.99 | 131,679 | |
| $2.04 | -0.015 | -0.7% | $2.08 | $2.09 | $2.04 | 46,701 | |
| $2.055 | -0.095 | -4.4% | $2.14 | $2.14 | $2.05 | 113,604 | |
| $2.15 | -0.02 | -0.9% | $2.18 | $2.18 | $2.10 | 116,703 | |
| $2.17 | -0.14 | -6.1% | $2.31 | $2.31 | $2.14 | 229,369 | |
| $2.31 | -0.08 | -3.3% | $2.32 | $2.34 | $2.30 | 165,563 | |
| $2.39 | +0.12 | +5.3% | $2.26 | $2.40 | $2.25 | 49,523 | |
| $2.27 | +0.01 | +0.4% | $2.30 | $2.30 | $2.26 | 3,765 | |
| $2.26 | +0.01 | +0.4% | $2.20 | $2.26 | $2.20 | 53,353 | |
| $2.25 | -0.05 | -2.2% | $2.26 | $2.26 | $2.12 | 44,474 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 0 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 0 | |
| $2.30 | 0.00 | 0.0% | $2.31 | $2.32 | $2.30 | 5,857 | |
| $2.30 | 0.00 | 0.0% | $2.26 | $2.32 | $2.26 | 9,976 | |
| $2.30 | +0.05 | +2.2% | $2.31 | $2.31 | $2.30 | 553 | |
| $2.25 | -0.08 | -3.4% | $2.33 | $2.33 | $2.23 | 24,151 | |
| $2.33 | 0.00 | 0.0% | $2.34 | $2.37 | $2.33 | 17,284 | |
| $2.33 | 0.00 | 0.0% | $2.33 | $2.36 | $2.33 | 1,794 | |
| $2.33 | +0.02 | +0.9% | $2.30 | $2.39 | $2.30 | 33,959 | |
| $2.31 | +0.16 | +7.4% | $2.16 | $2.36 | $2.16 | 47,819 |
- Ticker
- ASX:LRT
- Asset type
- Fund
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 2, 2026
LRT NAV Estimate - 31 October 2026
Latest deck · Aug 14, 2026
Lowell Resources Fund — Investor Presentation (August 2026)
Investor deck · 30 slides
Latest news
LRT NAV Estimate - 31 October 2026
Nov 2, 2026
Closed $1.70 (+0.9%) on Nov 3, 2026
LRT NAV Estimate - 23 October 2026
Oct 26, 2026
Closed $1.70 (+0.3%) on Oct 27, 2026
LRT NAV Estimate - 16 October 2026
Oct 19, 2026
Closed $1.86 (0.0%) on Oct 20, 2026
LRT NAV Estimate - 9 October 2026
Oct 12, 2026
Closed $1.88 (-1.1%) on Oct 13, 2026
LRT Monthly Update - September 2026
Oct 7, 2026
Closed $1.87 (-2.1%) on Oct 8, 2026
LRT NAV Estimate - 2 October 2026
Oct 5, 2026
Closed $1.93 (+0.3%) on Oct 6, 2026
LRT NAV Estimate - 30 September 2026
Oct 1, 2026
Closed $1.96 (0.0%) on Oct 2, 2026
LRT NAV Estimate - 25 September 2026
Sep 28, 2026
Closed $1.96 (-1.8%) on Sep 29, 2026
Cleansing Notice
Sep 24, 2026
Closed $2.01 (-0.5%) on Sep 25, 2026
Application for quotation of securities - LRT
Sep 24, 2026
Closed $2.01 (-0.5%) on Sep 25, 2026
Financings
Share purchase plan of fully paid units
Sep 25, 2026
Closed: A$2.01 a unit
Share purchase plan of units
Sep 23, 2026 · US$2.26M
Closed: A$3.21M raised
Use of proceeds: Investing in relatively early stage resources companies under the Fund's existing strategy
Private placement of units in the Fund
Sep 15, 2026
Closed: A$2.01 a unit
Decks
Lowell Resources Fund — Investor Presentation (August 2026)
Investor deck · 30 slides · Aug 14, 2026
Lowell Resources Fund — Investor Presentation (July 2026)
Investor deck · 29 slides · Aug 3, 2026
Lowell Resources Fund — Investor Presentation (April 2026)
Investor deck · 35 slides · Apr 30, 2026
Lowell Resources Fund — Investor Presentation (November 2025)
Investor deck · 29 slides · Nov 13, 2025
Lowell Resources Funds Management Ltd on 6ix
- What it is
- Closed-end fund
- News releases
- 47 in the last 12 months · 47 in all · newest Nov 2, 2026 · oldest 2026
- Decks
- 26 decks · latest Aug 14, 2026
Log in to ask 6ix AI your own questions about Lowell Resources Funds Management Ltd.