Stock listing
ASX:LPE Locality Planning Energy Holdings Limited Share Price
Follow Locality Planning Energy Holdings Limited into a list and get an email when it puts out news.
Share price · ASX:LPE
$0.10 AUD +0.01 (+6.4%)
Close on Oct 21, 2026
- Day range
- $0.10 – $0.105 AUDOct 21, 2026
- Volume
- 33,404 sharesOct 21, 2026
- Market cap
- $18.26M AUDAt the close on Oct 21, 2026 · price × 182.6M shares outstanding
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · ASX:LPE · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.10 | +0.006 | +6.4% | $0.10 | $0.105 | $0.10 | 33,404 | |
| $0.094 | -0.005 | -5.1% | $0.094 | $0.094 | $0.094 | 20,000 | |
| $0.099 | -0.011 | -10.0% | $0.10 | $0.10 | $0.099 | 183,629 | |
| $0.11 | +0.005 | +4.8% | $0.11 | $0.11 | $0.11 | 25,848 | |
| $0.105 | +0.011 | +11.7% | $0.10 | $0.105 | $0.10 | 95,035 | |
| $0.094 | +0.005 | +5.6% | $0.09 | $0.094 | $0.09 | 39,234 | |
| $0.089 | +0.007 | +8.5% | $0.089 | $0.089 | $0.089 | 10,000 | |
| $0.082 | 0.00 | 0.0% | $0.086 | $0.086 | $0.082 | 18,000 | |
| $0.082 | 0.00 | 0.0% | $0.082 | $0.082 | $0.082 | 12,488 | |
| $0.082 | -0.003 | -3.5% | $0.09 | $0.09 | $0.082 | 124,476 | |
| $0.085 | -0.003 | -3.4% | $0.088 | $0.088 | $0.085 | 20,150 | |
| $0.088 | -0.007 | -7.4% | $0.099 | $0.099 | $0.088 | 90,956 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 11,020 | |
| $0.095 | +0.006 | +6.7% | $0.095 | $0.095 | $0.095 | 43,661 | |
| $0.089 | -0.016 | -15.2% | $0.096 | $0.096 | $0.089 | 31,369 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 8,185 | |
| $0.105 | -0.025 | -19.2% | $0.105 | $0.105 | $0.105 | 3,000 | |
| $0.13 | +0.01 | +8.3% | $0.12 | $0.13 | $0.12 | 83,938 | |
| $0.12 | +0.015 | +14.3% | $0.115 | $0.12 | $0.115 | 4,100 | |
| $0.105 | 0.00 | 0.0% | $0.112 | $0.112 | $0.105 | 146 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.105 | $0.105 | 8 | |
| $0.10 | +0.01 | +11.1% | $0.10 | $0.105 | $0.10 | 136,934 | |
| $0.09 | -0.01 | -10.0% | $0.09 | $0.09 | $0.09 | 2,796 | |
| $0.10 | +0.004 | +4.2% | $0.10 | $0.10 | $0.10 | 58,999 | |
| $0.096 | +0.016 | +20.0% | $0.09 | $0.096 | $0.09 | 133,191 | |
| $0.08 | -0.004 | -4.8% | $0.08 | $0.08 | $0.08 | 3,220 | |
| $0.084 | 0.00 | 0.0% | $0.084 | $0.084 | $0.084 | 38,400 | |
| $0.084 | +0.006 | +7.7% | $0.08 | $0.084 | $0.08 | 88,130 | |
| $0.078 | +0.006 | +8.3% | $0.072 | $0.078 | $0.072 | 540,193 |
- Ticker
- ASX:LPE
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Electric utilities
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 20, 2026
LPE partners with Walker Corporation
Latest deck · Oct 14, 2026
FY2026 Earnings Presentation
Earnings · 32 slides
Latest news
LPE partners with Walker Corporation
Oct 20, 2026
Closed $0.10 (+6.4%) on Oct 21, 2026
LPE Market Update
Oct 13, 2026
Closed $0.11 (+4.8%) on Oct 14, 2026
LPE enters Vic and diversifies into shopping centre in Qld
Oct 2, 2026
Closed $0.089 (+8.5%) on Oct 5, 2026
CEO Transition
Sep 13, 2026
Closed $0.088 (-7.4%) on Sep 16, 2026
Share Buy-Back
Aug 27, 2026
Closed $0.105 (+5.0%) on Aug 28, 2026
LPE acquires PowerHub
Aug 12, 2026
Closed $0.10 (+11.1%) on Aug 13, 2026
LPE Secures $7.2m Westpac Banking Facility
Aug 7, 2026
Closed $0.096 (+20.0%) on Aug 7, 2026
LPE Secures Development Partnerships
Jul 15, 2026
Closed $0.072 (-10.0%) on Jul 16, 2026
Suspension from Quotation
Jul 14, 2026
Closed $0.072 (-10.0%) on Jul 16, 2026
Decks
FY2026 Earnings Presentation
Earnings · 32 slides · Oct 14, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 18 slides · Nov 27, 2025
FY2025 Earnings Presentation
Earnings · 27 slides · Sep 8, 2025
FY2024 Earnings Presentation
Earnings · 17 slides · Oct 24, 2024
Locality Planning Energy Holdings Limited on 6ix
- Sector
- Utilities
- Industry
- Electric utilities
- News releases
- 14 in the last 12 months · 128 in all · newest Oct 20, 2026 · oldest 2016
- Decks
- 16 decks · latest Oct 14, 2026
Log in to ask 6ix AI your own questions about Locality Planning Energy Holdings Limited.