Stock listing
ASX:LFS Latitude Group Holdings Ltd. Share Price
Follow Latitude Group Holdings Ltd. into a list and get an email when it puts out news.
Share price · ASX:LFS
$0.81 AUD -0.00 (-0.6%)
Close on Nov 3, 2026
- Day range
- $0.805 – $0.815 AUDNov 3, 2026
- Volume
- 39,809 sharesNov 3, 2026
- Market cap
- $842.2M AUDAt the close on Nov 3, 2026 · price × 1.04B shares outstanding
- 52-week range
- $0.77 – $1.14 AUDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $178,910 AUDMedian day 89,648 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · ASX:LFS · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.81 | -0.005 | -0.6% | $0.815 | $0.815 | $0.805 | 39,809 | |
| $0.815 | 0.00 | 0.0% | $0.812 | $0.815 | $0.81 | 3,072 | |
| $0.815 | 0.00 | 0.0% | $0.815 | $0.815 | $0.81 | 29,394 | |
| $0.815 | 0.00 | 0.0% | $0.815 | $0.82 | $0.81 | 142,222 | |
| $0.815 | +0.005 | +0.6% | $0.815 | $0.815 | $0.81 | 96,257 | |
| $0.81 | -0.005 | -0.6% | $0.815 | $0.815 | $0.785 | 49,933 | |
| $0.815 | +0.025 | +3.2% | $0.79 | $0.815 | $0.79 | 103,789 | |
| $0.79 | -0.01 | -1.3% | $0.80 | $0.80 | $0.78 | 66,983 | |
| $0.80 | +0.01 | +1.3% | $0.795 | $0.80 | $0.785 | 50,280 | |
| $0.79 | -0.01 | -1.3% | $0.80 | $0.80 | $0.79 | 10,837 | |
| $0.80 | +0.01 | +1.3% | $0.785 | $0.80 | $0.785 | 55,432 | |
| $0.79 | +0.015 | +1.9% | $0.79 | $0.79 | $0.78 | 24,773 | |
| $0.775 | -0.01 | -1.3% | $0.785 | $0.79 | $0.775 | 22,653 | |
| $0.785 | +0.005 | +0.6% | $0.80 | $0.80 | $0.785 | 1,507 | |
| $0.78 | -0.02 | -2.5% | $0.79 | $0.795 | $0.775 | 114,570 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.79 | 36,526 | |
| $0.80 | +0.005 | +0.6% | $0.79 | $0.80 | $0.785 | 89,648 | |
| $0.795 | 0.00 | 0.0% | $0.795 | $0.795 | $0.79 | 10,018 | |
| $0.795 | +0.01 | +1.3% | $0.77 | $0.795 | $0.77 | 160,136 | |
| $0.785 | +0.005 | +0.6% | $0.79 | $0.795 | $0.785 | 21,939 | |
| $0.78 | -0.005 | -0.6% | $0.795 | $0.795 | $0.78 | 71,712 | |
| $0.785 | -0.01 | -1.3% | $0.785 | $0.80 | $0.785 | 37,180 | |
| $0.795 | +0.005 | +0.6% | $0.79 | $0.805 | $0.78 | 217,338 | |
| $0.79 | -0.005 | -0.6% | $0.795 | $0.815 | $0.79 | 348,324 | |
| $0.795 | 0.00 | 0.0% | $0.79 | $0.81 | $0.77 | 314,681 | |
| $0.795 | -0.03 | -3.6% | $0.82 | $0.82 | $0.78 | 511,602 | |
| $0.825 | -0.02 | -2.4% | $0.845 | $0.845 | $0.82 | 39,448 | |
| $0.845 | +0.015 | +1.8% | $0.83 | $0.845 | $0.825 | 137,292 | |
| $0.83 | -0.04 | -4.6% | $0.865 | $0.865 | $0.825 | 507,876 | |
| $0.87 | -0.005 | -0.6% | $0.89 | $0.89 | $0.86 | 191,046 | |
| $0.875 | -0.06 | -6.4% | $0.885 | $0.89 | $0.85 | 198,781 | |
| $0.935 | -0.005 | -0.5% | $0.94 | $0.95 | $0.935 | 1,286,766 | |
| $0.94 | 0.00 | 0.0% | $0.94 | $0.97 | $0.935 | 780,787 | |
| $0.94 | +0.01 | +1.1% | $0.935 | $0.94 | $0.935 | 538,896 | |
| $0.93 | 0.00 | 0.0% | $0.93 | $0.94 | $0.93 | 464,529 | |
| $0.93 | -0.005 | -0.5% | $0.935 | $0.94 | $0.93 | 320,877 | |
| $0.935 | -0.01 | -1.1% | $0.94 | $0.94 | $0.93 | 235,636 | |
| $0.945 | +0.005 | +0.5% | $0.935 | $0.945 | $0.93 | 146,153 | |
| $0.94 | +0.005 | +0.5% | $0.93 | $0.94 | $0.93 | 159,322 | |
| $0.935 | +0.005 | +0.5% | $0.93 | $0.94 | $0.93 | 158,574 | |
| $0.93 | -0.01 | -1.1% | $0.935 | $0.938 | $0.93 | 163,317 | |
| $0.94 | +0.01 | +1.1% | $0.94 | $0.94 | $0.935 | 222,573 | |
| $0.93 | 0.00 | 0.0% | $0.94 | $0.94 | $0.93 | 235,537 | |
| $0.93 | -0.005 | -0.5% | $0.93 | $0.935 | $0.93 | 83,840 | |
| $0.935 | 0.00 | 0.0% | $0.93 | $0.94 | $0.93 | 74,277 | |
| $0.935 | -0.005 | -0.5% | $0.94 | $0.94 | $0.935 | 35,014 | |
| $0.94 | +0.005 | +0.5% | $0.94 | $0.94 | $0.93 | 289,920 | |
| $0.935 | +0.005 | +0.5% | $0.94 | $0.94 | $0.93 | 344,521 | |
| $0.93 | -0.01 | -1.1% | $0.94 | $0.94 | $0.93 | 273,887 | |
| $0.94 | +0.005 | +0.5% | $0.94 | $0.94 | $0.935 | 365,143 | |
| $0.935 | -0.005 | -0.5% | $0.938 | $0.94 | $0.935 | 128,675 | |
| $0.94 | +0.01 | +1.1% | $0.94 | $0.955 | $0.935 | 481,138 | |
| $0.93 | +0.03 | +3.3% | $0.945 | $0.98 | $0.895 | 2,236,924 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.895 | 78,774 | |
| $0.90 | 0.00 | 0.0% | $0.895 | $0.90 | $0.895 | 50,029 | |
| $0.90 | +0.005 | +0.6% | $0.90 | $0.90 | $0.90 | 65,613 | |
| $0.895 | -0.01 | -1.1% | $0.90 | $0.90 | $0.895 | 13,353 | |
| $0.905 | +0.005 | +0.6% | $0.90 | $0.905 | $0.895 | 19,855 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.895 | 15,760 | |
| $0.90 | 0.00 | 0.0% | $0.895 | $0.90 | $0.895 | 35,925 | |
| $0.90 | +0.003 | +0.3% | $0.90 | $0.90 | $0.898 | 47,739 | |
| $0.898 | -0.003 | -0.3% | $0.90 | $0.91 | $0.898 | 30,763 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.915 | $0.895 | 58,516 | |
| $0.90 | +0.005 | +0.6% | $0.90 | $0.91 | $0.90 | 62,384 | |
| $0.895 | -0.005 | -0.6% | $0.91 | $0.91 | $0.895 | 405 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.91 | $0.895 | 105,884 | |
| $0.90 | 0.00 | 0.0% | $0.908 | $0.908 | $0.90 | 20,756 |
- Ticker
- ASX:LFS
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 26, 2026
LFSPA Completion Announcement
Latest deck · Aug 21, 2026
H1 2026 Earnings Presentation
Earnings · 30 slides
Latest news
Change of Director's Interest Notice - M Joiner
Oct 29, 2026
Closed $0.815 (0.0%) on Oct 30, 2026
Change of Director's Interest Notice - R Belan
Oct 29, 2026
Closed $0.815 (0.0%) on Oct 30, 2026
LFSPA Completion Announcement
Oct 26, 2026
Closed $0.81 (-0.6%) on Oct 27, 2026
Hybrid Security Suspension and Upcoming Removal
Oct 15, 2026
Closed $0.775 (-1.3%) on Oct 16, 2026
LFSPA Notice of suspension of trading of Capital Notes 1
Oct 14, 2026
Closed $0.785 (+0.6%) on Oct 15, 2026
Notification of cessation of securities - LFS
Sep 9, 2026
Closed $0.94 (+0.5%) on Sep 10, 2026
Redemption of Latitude Capital Notes 1
Sep 9, 2026
Closed $0.94 (+0.5%) on Sep 10, 2026
Correction - Record Date Interim Dividend
Aug 23, 2026
Closed $0.94 (+1.1%) on Aug 24, 2026
LFS 1H26 Management Discussion and Analysis
Aug 20, 2026
Closed $0.93 (+3.3%) on Aug 21, 2026
LFS 1H26 Investor Presentation
Aug 20, 2026
Closed $0.93 (+3.3%) on Aug 21, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 30 slides · Aug 21, 2026
Investor Presentation (March 2026)
Investor deck · 28 slides · Mar 24, 2026
Investor Presentation (February 2026)
Investor deck · 35 slides · Feb 20, 2026
Investor Presentation (August 2025)
Investor deck · 36 slides · Aug 22, 2025
Latitude Group Holdings Ltd. on 6ix
- News releases
- 27 in the last 12 months · 80 in all · newest Oct 29, 2026 · oldest 2021
- Decks
- 20 decks · latest Aug 21, 2026
Log in to ask 6ix AI your own questions about Latitude Group Holdings Ltd.