Stock listing
ASX:LAC Lac Gold Limited Share Price
Follow Lac Gold Limited into a list and get an email when it puts out news.
Share price · ASX:LAC
$0.305 AUD +0.040 (+15.1%)
Close on Nov 6, 2026
- Day range
- $0.265 – $0.305 AUDNov 6, 2026
- Volume
- 1.12M sharesNov 6, 2026
- Market cap
- $65.55M AUDAt the close on Nov 6, 2026 · price × 214.9M shares outstanding
- 52-week range
- $0.220 – $0.525 AUDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $93,221 AUDMedian day 183,156 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · ASX:LAC · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.305 | +0.040 | +15.1% | $0.265 | $0.305 | $0.265 | 1,124,455 | |
| $0.265 | +0.015 | +6.0% | $0.260 | $0.265 | $0.255 | 36,425 | |
| $0.250 | -0.010 | -3.8% | $0.265 | $0.275 | $0.240 | 117,482 | |
| $0.260 | +0.020 | +8.3% | $0.255 | $0.275 | $0.255 | 13,379 | |
| $0.240 | +0.020 | +9.1% | $0.225 | $0.270 | $0.225 | 110,793 | |
| $0.220 | -0.050 | -18.5% | $0.295 | $0.295 | $0.220 | 182,892 | |
| $0.270 | -0.010 | -3.6% | $0.275 | $0.280 | $0.270 | 22,416 | |
| $0.280 | +0.013 | +4.7% | $0.280 | $0.295 | $0.278 | 341,781 | |
| $0.268 | +0.003 | +0.9% | $0.270 | $0.270 | $0.260 | 87,450 | |
| $0.265 | +0.005 | +1.9% | $0.260 | $0.270 | $0.260 | 57,269 | |
| $0.260 | -0.030 | -10.3% | $0.290 | $0.293 | $0.258 | 236,925 | |
| $0.290 | -0.040 | -12.1% | $0.310 | $0.310 | $0.290 | 48,087 | |
| $0.330 | +0.025 | +8.2% | $0.300 | $0.330 | $0.290 | 514,439 | |
| $0.305 | -0.010 | -3.2% | $0.315 | $0.315 | $0.300 | 85,201 | |
| $0.315 | -0.015 | -4.5% | $0.330 | $0.330 | $0.305 | 183,156 | |
| $0.330 | +0.005 | +1.5% | $0.315 | $0.343 | $0.315 | 298,824 | |
| $0.325 | -0.025 | -7.1% | $0.340 | $0.340 | $0.320 | 147,340 | |
| $0.350 | +0.005 | +1.4% | $0.345 | $0.350 | $0.335 | 629,040 | |
| $0.345 | +0.015 | +4.5% | $0.340 | $0.360 | $0.340 | 1,007,706 | |
| $0.330 | -0.020 | -5.7% | $0.345 | $0.345 | $0.330 | 33,612 | |
| $0.350 | 0.000 | 0.0% | $0.340 | $0.360 | $0.340 | 142,094 | |
| $0.350 | 0.000 | 0.0% | $0.335 | $0.353 | $0.335 | 109,968 | |
| $0.350 | 0.000 | 0.0% | $0.345 | $0.350 | $0.345 | 45,100 | |
| $0.350 | +0.020 | +6.1% | $0.330 | $0.360 | $0.330 | 267,003 | |
| $0.330 | -0.020 | -5.7% | $0.345 | $0.350 | $0.330 | 303,717 | |
| $0.350 | +0.017 | +5.3% | $0.335 | $0.350 | $0.330 | 268,398 | |
| $0.333 | -0.008 | -2.2% | $0.320 | $0.333 | $0.320 | 1,102,975 | |
| $0.340 | +0.015 | +4.6% | $0.320 | $0.340 | $0.320 | 512,239 | |
| $0.325 | -0.025 | -7.1% | $0.320 | $0.330 | $0.310 | 371,188 | |
| $0.350 | +0.010 | +2.9% | $0.355 | $0.355 | $0.325 | 250,873 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.340 | $0.340 | 0 | |
| $0.340 | -0.020 | -5.6% | $0.350 | $0.350 | $0.340 | 54,843 | |
| $0.360 | -0.010 | -2.7% | $0.370 | $0.370 | $0.355 | 232,791 | |
| $0.370 | +0.005 | +1.4% | $0.355 | $0.385 | $0.355 | 443,411 | |
| $0.365 | 0.000 | 0.0% | $0.360 | $0.370 | $0.355 | 125,977 | |
| $0.365 | +0.015 | +4.3% | $0.360 | $0.365 | $0.360 | 136,172 | |
| $0.350 | 0.000 | 0.0% | $0.348 | $0.355 | $0.348 | 28,126 | |
| $0.350 | 0.000 | 0.0% | $0.348 | $0.350 | $0.348 | 21,887 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.365 | $0.350 | 275,341 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.355 | $0.350 | 31,851 | |
| $0.350 | -0.020 | -5.4% | $0.365 | $0.365 | $0.345 | 196,997 | |
| $0.370 | +0.005 | +1.4% | $0.370 | $0.380 | $0.350 | 165,945 | |
| $0.365 | +0.015 | +4.3% | $0.350 | $0.370 | $0.345 | 349,845 | |
| $0.350 | 0.000 | 0.0% | $0.355 | $0.370 | $0.335 | 228,298 | |
| $0.350 | -0.010 | -2.8% | $0.360 | $0.360 | $0.350 | 73,533 | |
| $0.360 | 0.000 | 0.0% | $0.355 | $0.360 | $0.350 | 73,797 | |
| $0.360 | -0.015 | -4.0% | $0.363 | $0.370 | $0.360 | 2,739 | |
| $0.375 | +0.025 | +7.1% | $0.355 | $0.375 | $0.343 | 394,698 | |
| $0.350 | +0.015 | +4.5% | $0.340 | $0.360 | $0.340 | 152,092 | |
| $0.335 | -0.015 | -4.3% | $0.355 | $0.355 | $0.335 | 390,402 | |
| $0.350 | -0.015 | -4.1% | $0.365 | $0.365 | $0.350 | 124,691 | |
| $0.365 | -0.015 | -3.9% | $0.365 | $0.370 | $0.355 | 289,717 | |
| $0.380 | +0.020 | +5.6% | $0.365 | $0.380 | $0.365 | 532,709 | |
| $0.360 | +0.015 | +4.3% | $0.350 | $0.360 | $0.350 | 1,134,740 | |
| $0.345 | -0.010 | -2.8% | $0.360 | $0.370 | $0.345 | 104,744 | |
| $0.355 | -0.010 | -2.7% | $0.360 | $0.365 | $0.350 | 185,257 | |
| $0.365 | +0.015 | +4.3% | $0.350 | $0.370 | $0.350 | 181,842 | |
| $0.350 | 0.000 | 0.0% | $0.360 | $0.360 | $0.335 | 204,925 | |
| $0.350 | 0.000 | 0.0% | $0.345 | $0.350 | $0.345 | 169,505 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.355 | $0.330 | 604,011 | |
| $0.350 | -0.010 | -2.8% | $0.350 | $0.360 | $0.330 | 403,953 | |
| $0.360 | +0.010 | +2.9% | $0.350 | $0.360 | $0.350 | 99,176 | |
| $0.350 | -0.030 | -7.9% | $0.375 | $0.380 | $0.350 | 107,975 | |
| $0.380 | +0.015 | +4.1% | $0.370 | $0.440 | $0.368 | 533,522 | |
| $0.365 | +0.015 | +4.3% | $0.350 | $0.380 | $0.350 | 434,416 | |
| $0.350 | -0.005 | -1.4% | $0.330 | $0.355 | $0.330 | 706,736 | |
| $0.355 | +0.030 | +9.2% | $0.335 | $0.355 | $0.320 | 430,231 |
- Ticker
- ASX:LAC
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 26, 2026
Investor Presentation IMARC 26
Latest deck · Oct 27, 2026
IMARC 2026 (Sydney)
Conference · 22 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.22 (-18.5%) on Oct 30, 2026
Latest Drilling Identifies Additional Mineralisation
Oct 28, 2026
Closed $0.27 (-3.6%) on Oct 29, 2026
Investor Presentation IMARC 26
Oct 26, 2026
Closed $0.268 (+0.9%) on Oct 27, 2026
Notice of Annual General Meeting/Proxy Form
Oct 16, 2026
Closed $0.33 (+1.5%) on Oct 16, 2026
Annual Report to shareholders
Sep 24, 2026
Closed $0.34 (0.0%) on Sep 25, 2026
Appendix 4G
Sep 24, 2026
Closed $0.34 (0.0%) on Sep 25, 2026
Governance Statement
Sep 24, 2026
Closed $0.34 (0.0%) on Sep 25, 2026
Notice of Dates
Sep 24, 2026
Closed $0.34 (0.0%) on Sep 25, 2026
Investor Presentation - Resource Rising Stars Gold Coast
Sep 8, 2026
Closed $0.365 (+4.3%) on Sep 9, 2026
Rouyn Gold Project Continues to Deliver
Aug 30, 2026
Closed $0.335 (-4.3%) on Aug 31, 2026
Decks
IMARC 2026 (Sydney)
Conference · 22 slides · Oct 27, 2026
Resources Rising Stars Gold Coast (September 2026)
Conference · 21 slides · Sep 9, 2026
Resources Rising Stars | Perth (July 2026)
Conference · 17 slides · Jul 23, 2026
Investor Presentation (July 2026)
Investor deck · 23 slides · Jul 21, 2026
Lac Gold Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 29, 2026 · oldest 2026
- Decks
- 4 decks · latest Oct 27, 2026
Log in to ask 6ix AI your own questions about Lac Gold Limited.