Stock listing
ASX:L1G L1 Group Limited Share Price
Home listing (ASX) of L1 Group Limited
Follow L1 Group Limited into a list and get an email when it puts out news.
Share price · ASX:L1G
$1.17 AUD +0.01 (+0.4%)
Close on Nov 2, 2026
- Day range
- $1.13 – $1.20 AUDNov 2, 2026
- Volume
- 2.03M sharesNov 2, 2026
- Market cap
- $2.99B AUDAt the close on Nov 2, 2026 · price × 2.57B shares outstanding
- 52-week range
- $0.925 – $1.37 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.98M AUDMedian day 1.97M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:L1G · Home | $1.165 AUD | +0.005 (+0.4%) | 2,033,451 | $1.18 | $1.195 | $1.125 | $1.16 | Close on Nov 2, 2026 |
| Frankfurt:PIJ0 | €0.68 EUR | +0.005 (+0.7%) | — | €0.68 | €0.68 | €0.68 | €0.675 | Close on Oct 27, 2026 |
| OTC:PTMGF | $0.526 USD | — | 1,250 | $0.526 | $0.526 | $0.526 | — | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:L1G · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.165 | +0.005 | +0.4% | $1.18 | $1.195 | $1.125 | 2,033,451 | |
| $1.16 | +0.025 | +2.2% | $1.11 | $1.165 | $1.11 | 1,940,631 | |
| $1.135 | +0.01 | +0.9% | $1.135 | $1.155 | $1.13 | 1,909,278 | |
| $1.125 | +0.03 | +2.7% | $1.10 | $1.135 | $1.10 | 1,498,151 | |
| $1.095 | +0.005 | +0.5% | $1.105 | $1.11 | $1.09 | 1,528,358 | |
| $1.09 | +0.025 | +2.3% | $1.055 | $1.10 | $1.05 | 1,755,596 | |
| $1.065 | -0.025 | -2.3% | $1.09 | $1.09 | $1.045 | 1,960,847 | |
| $1.09 | -0.015 | -1.4% | $1.10 | $1.11 | $1.085 | 1,743,746 | |
| $1.105 | -0.005 | -0.5% | $1.135 | $1.14 | $1.10 | 2,351,943 | |
| $1.11 | -0.01 | -0.9% | $1.125 | $1.13 | $1.105 | 2,240,158 | |
| $1.12 | -0.01 | -0.9% | $1.13 | $1.13 | $1.095 | 1,133,931 | |
| $1.13 | +0.025 | +2.3% | $1.13 | $1.15 | $1.115 | 2,111,575 | |
| $1.105 | -0.04 | -3.5% | $1.145 | $1.145 | $1.083 | 4,648,798 | |
| $1.145 | -0.025 | -2.1% | $1.20 | $1.20 | $1.14 | 1,366,496 | |
| $1.17 | -0.015 | -1.3% | $1.20 | $1.20 | $1.155 | 1,590,757 | |
| $1.185 | 0.00 | 0.0% | $1.185 | $1.198 | $1.17 | 1,017,835 | |
| $1.185 | +0.02 | +1.7% | $1.18 | $1.193 | $1.16 | 2,052,022 | |
| $1.165 | +0.005 | +0.4% | $1.19 | $1.19 | $1.14 | 2,037,938 | |
| $1.16 | 0.00 | 0.0% | $1.16 | $1.175 | $1.145 | 1,954,367 | |
| $1.16 | +0.03 | +2.7% | $1.13 | $1.16 | $1.125 | 1,337,808 | |
| $1.13 | -0.01 | -0.9% | $1.13 | $1.145 | $1.125 | 1,024,115 | |
| $1.14 | +0.005 | +0.4% | $1.13 | $1.14 | $1.113 | 1,121,487 | |
| $1.135 | -0.03 | -2.6% | $1.16 | $1.16 | $1.135 | 1,192,998 | |
| $1.165 | +0.005 | +0.4% | $1.155 | $1.17 | $1.15 | 1,852,826 | |
| $1.16 | 0.00 | 0.0% | $1.165 | $1.178 | $1.15 | 1,380,785 | |
| $1.16 | -0.01 | -0.9% | $1.15 | $1.16 | $1.14 | 1,439,015 | |
| $1.17 | -0.03 | -2.5% | $1.20 | $1.21 | $1.15 | 1,900,598 | |
| $1.20 | -0.01 | -0.8% | $1.20 | $1.22 | $1.185 | 2,196,538 | |
| $1.21 | +0.025 | +2.1% | $1.19 | $1.225 | $1.178 | 2,849,860 | |
| $1.185 | +0.045 | +3.9% | $1.18 | $1.19 | $1.15 | 2,888,488 | |
| $1.14 | +0.05 | +4.6% | $1.09 | $1.15 | $1.08 | 2,000,274 | |
| $1.09 | -0.01 | -0.9% | $1.095 | $1.105 | $1.08 | 8,047,850 | |
| $1.10 | -0.005 | -0.5% | $1.08 | $1.103 | $1.08 | 1,975,868 | |
| $1.105 | -0.005 | -0.5% | $1.115 | $1.115 | $1.08 | 2,473,040 | |
| $1.11 | -0.01 | -0.9% | $1.125 | $1.125 | $1.10 | 1,387,966 | |
| $1.12 | -0.01 | -0.9% | $1.13 | $1.135 | $1.10 | 4,190,105 | |
| $1.13 | -0.03 | -2.6% | $1.16 | $1.16 | $1.13 | 1,956,343 | |
| $1.16 | -0.03 | -2.5% | $1.19 | $1.20 | $1.15 | 3,773,974 | |
| $1.19 | +0.02 | +1.7% | $1.165 | $1.195 | $1.163 | 3,064,105 | |
| $1.17 | -0.01 | -0.8% | $1.17 | $1.185 | $1.155 | 1,769,490 | |
| $1.18 | -0.03 | -2.5% | $1.25 | $1.25 | $1.165 | 2,157,131 | |
| $1.21 | -0.005 | -0.4% | $1.215 | $1.23 | $1.20 | 1,541,305 | |
| $1.215 | -0.02 | -1.6% | $1.235 | $1.255 | $1.20 | 1,415,678 | |
| $1.235 | -0.065 | -5.0% | $1.305 | $1.305 | $1.225 | 2,574,945 | |
| $1.30 | -0.02 | -1.5% | $1.30 | $1.305 | $1.255 | 2,907,966 | |
| $1.32 | +0.03 | +2.3% | $1.30 | $1.33 | $1.275 | 4,329,737 | |
| $1.29 | -0.015 | -1.1% | $1.30 | $1.325 | $1.29 | 1,586,651 | |
| $1.305 | -0.055 | -4.0% | $1.365 | $1.37 | $1.298 | 2,002,553 | |
| $1.36 | +0.03 | +2.3% | $1.34 | $1.36 | $1.305 | 3,021,916 | |
| $1.33 | +0.02 | +1.5% | $1.31 | $1.333 | $1.28 | 3,082,637 | |
| $1.31 | +0.015 | +1.2% | $1.295 | $1.32 | $1.27 | 2,098,425 | |
| $1.295 | +0.015 | +1.2% | $1.28 | $1.30 | $1.248 | 2,078,140 | |
| $1.28 | +0.035 | +2.8% | $1.25 | $1.30 | $1.235 | 6,706,050 | |
| $1.245 | +0.035 | +2.9% | $1.225 | $1.26 | $1.185 | 4,108,723 | |
| $1.21 | +0.025 | +2.1% | $1.215 | $1.28 | $1.21 | 11,290,989 | |
| $1.185 | +0.08 | +7.2% | $1.15 | $1.265 | $1.135 | 7,523,053 | |
| $1.105 | -0.045 | -3.9% | $1.13 | $1.135 | $1.105 | 1,261,510 | |
| $1.15 | 0.00 | 0.0% | $1.14 | $1.155 | $1.125 | 920,966 | |
| $1.15 | +0.04 | +3.6% | $1.105 | $1.16 | $1.09 | 1,154,243 | |
| $1.11 | +0.025 | +2.3% | $1.08 | $1.115 | $1.08 | 1,210,256 | |
| $1.085 | +0.005 | +0.5% | $1.075 | $1.105 | $1.075 | 933,479 | |
| $1.08 | -0.02 | -1.8% | $1.10 | $1.10 | $1.07 | 630,280 | |
| $1.10 | -0.01 | -0.9% | $1.10 | $1.125 | $1.09 | 7,092,957 | |
| $1.11 | +0.055 | +5.2% | $1.05 | $1.11 | $1.05 | 1,438,757 | |
| $1.055 | +0.035 | +3.4% | $1.05 | $1.08 | $1.03 | 5,706,704 | |
| $1.02 | -0.01 | -1.0% | $1.03 | $1.055 | $1.01 | 2,485,402 |
- Ticker
- ASX:L1G
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 16, 2026
L1G FY26 Results Presentation
Latest deck · Oct 20, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 30 slides
Latest news
Funds under management - September 2026
Oct 13, 2026
Closed $1.15 (-2.1%) on Oct 14, 2026
L1G FY26 Results Presentation
Aug 16, 2026
Closed $1.19 (+7.2%) on Aug 17, 2026
L1G FY26 ASX Results Announcement
Aug 16, 2026
Closed $1.19 (+7.2%) on Aug 17, 2026
L1G Appendix 4E and FY26 Annual Report
Aug 16, 2026
Closed $1.19 (+7.2%) on Aug 17, 2026
L1 Group announces PXC Advisors joint venture
Aug 13, 2026
Closed $1.11 (-3.9%) on Aug 14, 2026
Funds Under Management and FY26 Performance Fees - June 2026
Jul 14, 2026
Closed $1.13 (-3.8%) on Jul 15, 2026
Update on the IPO of L1 Gold Fund Limited
Apr 19, 2026
Closed $1.13 (+2.7%) on Apr 20, 2026
Funds Under Management Update - March 2026
Apr 13, 2026
Closed $1.10 (+3.3%) on Apr 14, 2026
IPO of L1 Gold Fund Limited to raise approx. $A900 Million
Mar 25, 2026
Closed $1.00 (-6.1%) on Mar 26, 2026
S&P DJI Announces March 2026 Quarterly Rebalance
Mar 6, 2026
Closed $1.20 (-5.5%) on Mar 9, 2026
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 30 slides · Oct 20, 2026
L1 Capital — Investor Presentation (September 2026)
Investor deck · 33 slides · September 2026
FY2026 Earnings Presentation
Earnings · 29 slides · Aug 17, 2026
Non-Deal Roadshow (March 2026)
Roadshow · 69 slides · March 2026
L1 Group Limited on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 15 in the last 12 months · 170 in all · newest Oct 13, 2026 · oldest 2016
- Decks
- 18 decks · latest Oct 20, 2026
Where L1 Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:L1G · Home listing · This page | ASX | Australia | AUD |
| Tradegate:PIJ0 | Tradegate | Germany | EUR |
| Lang & Schwarz:A41MZA | Lang & Schwarz | Germany | EUR |
| LS Exchange:A41MZA | LS Exchange | Germany | EUR |
| gettex:PIJ0 | gettex | Germany | EUR |
| Dusseldorf:PIJ0 | Dusseldorf | Germany | EUR |
| Frankfurt:PIJ0 | Frankfurt | Germany | EUR |
| OTC:PTMGF | OTC | United States | USD |
| Lang & Schwarz:A0MSNR | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0MSNR | LS Exchange | Germany | EUR |
| Munich:PIJ0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about L1 Group Limited.