Stock listing
ASX:KZR Kalamazoo Resources Ltd. Share Price
Home listing (ASX) of Kalamazoo Resources Ltd.
Follow Kalamazoo Resources Ltd. into a list and get an email when it puts out news.
Share price · ASX:KZR
$0.145 AUD -0.010 (-6.5%)
Close on Oct 19, 2026
- Day range
- $0.145 – $0.155 AUDOct 19, 2026
- Volume
- 7,819 sharesOct 19, 2026
- Market cap
- $56.95M AUDAt the close on Oct 19, 2026 · price × 392.8M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:KZR · Home | $0.145 AUD | -0.010 (-6.5%) | 7,819 | $0.155 | $0.155 | $0.145 | $0.155 | Close on Oct 19, 2026 |
| OTC:KAMRF | $0.02 USD | 0.00 (0.0%) | — | $0.02 | $0.02 | $0.02 | $0.02 | Close on Oct 19, 2026 |
| Frankfurt:KR1 | €0.076 EUR | -0.005 (-6.0%) | — | €0.076 | €0.076 | €0.076 | €0.080 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:KZR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.145 | -0.010 | -6.5% | $0.155 | $0.155 | $0.145 | 7,819 | |
| $0.155 | +0.010 | +6.9% | $0.150 | $0.155 | $0.145 | 521,502 | |
| $0.145 | -0.005 | -3.3% | $0.145 | $0.150 | $0.140 | 1,160,243 | |
| $0.150 | -0.010 | -6.3% | $0.160 | $0.160 | $0.145 | 956,068 | |
| $0.160 | +0.005 | +3.2% | $0.155 | $0.165 | $0.155 | 620,257 | |
| $0.155 | -0.020 | -11.4% | $0.180 | $0.180 | $0.155 | 878,702 | |
| $0.175 | +0.015 | +9.4% | $0.160 | $0.175 | $0.160 | 1,888,819 | |
| $0.160 | -0.005 | -3.0% | $0.165 | $0.165 | $0.160 | 318,104 | |
| $0.165 | +0.025 | +17.9% | $0.165 | $0.165 | $0.155 | 2,120,853 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 92,399 | |
| $0.140 | +0.005 | +3.7% | $0.140 | $0.140 | $0.140 | 36,806 | |
| $0.135 | -0.010 | -6.9% | $0.145 | $0.145 | $0.135 | 270,091 | |
| $0.145 | -0.005 | -3.3% | $0.150 | $0.150 | $0.145 | 258,318 | |
| $0.150 | +0.010 | +7.1% | $0.145 | $0.150 | $0.140 | 475,893 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.143 | $0.135 | 181,132 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.145 | $0.140 | 281,478 | |
| $0.140 | -0.005 | -3.4% | $0.145 | $0.145 | $0.140 | 166,433 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 156,118 | |
| $0.145 | -0.005 | -3.3% | $0.150 | $0.155 | $0.145 | 144,822 | |
| $0.150 | +0.010 | +7.1% | $0.145 | $0.160 | $0.140 | 307,878 | |
| $0.140 | +0.005 | +3.7% | $0.145 | $0.150 | $0.140 | 117,928 | |
| $0.135 | -0.005 | -3.6% | $0.143 | $0.143 | $0.135 | 357,784 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.145 | $0.135 | 133,617 | |
| $0.140 | 0.000 | 0.0% | $0.145 | $0.145 | $0.140 | 201,129 | |
| $0.140 | -0.010 | -6.7% | $0.155 | $0.155 | $0.140 | 934,671 | |
| $0.150 | -0.005 | -3.2% | $0.155 | $0.155 | $0.150 | 283,969 | |
| $0.155 | -0.005 | -3.1% | $0.155 | $0.160 | $0.150 | 217,104 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.165 | $0.155 | 471,307 | |
| $0.160 | -0.005 | -3.0% | $0.160 | $0.165 | $0.158 | 336,739 | |
| $0.165 | -0.005 | -2.9% | $0.165 | $0.170 | $0.165 | 764,818 | |
| $0.170 | +0.010 | +6.3% | $0.165 | $0.170 | $0.165 | 1,023,945 | |
| $0.160 | -0.005 | -3.0% | $0.165 | $0.165 | $0.160 | 159,342 | |
| $0.165 | 0.000 | 0.0% | $0.160 | $0.165 | $0.160 | 316,514 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.160 | 750,128 | |
| $0.165 | +0.018 | +11.9% | $0.160 | $0.165 | $0.160 | 1,984,975 | |
| $0.148 | +0.003 | +1.7% | $0.150 | $0.150 | $0.148 | 106,535 | |
| $0.145 | -0.015 | -9.4% | $0.155 | $0.155 | $0.145 | 619,170 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.163 | $0.160 | 365,506 | |
| $0.160 | +0.005 | +3.2% | $0.160 | $0.165 | $0.160 | 323,227 | |
| $0.155 | 0.000 | 0.0% | $0.160 | $0.170 | $0.155 | 1,624,736 | |
| $0.155 | +0.005 | +3.3% | $0.155 | $0.160 | $0.150 | 850,048 | |
| $0.150 | 0.000 | 0.0% | $0.160 | $0.165 | $0.150 | 1,770,456 | |
| $0.150 | -0.005 | -3.2% | $0.150 | $0.150 | $0.145 | 409,793 | |
| $0.155 | -0.005 | -3.1% | $0.160 | $0.163 | $0.150 | 701,298 | |
| $0.160 | -0.003 | -1.5% | $0.165 | $0.165 | $0.155 | 240,303 | |
| $0.163 | +0.003 | +1.6% | $0.165 | $0.165 | $0.160 | 124,140 | |
| $0.160 | -0.015 | -8.6% | $0.175 | $0.175 | $0.160 | 306,976 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.185 | $0.173 | 962,323 | |
| $0.175 | +0.010 | +6.1% | $0.173 | $0.180 | $0.173 | 1,492,511 | |
| $0.165 | -0.010 | -5.7% | $0.175 | $0.180 | $0.165 | 1,236,524 | |
| $0.175 | +0.025 | +16.7% | $0.145 | $0.175 | $0.145 | 2,986,228 | |
| $0.150 | +0.015 | +11.1% | $0.140 | $0.155 | $0.140 | 1,358,015 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.125 | 307,744 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.130 | 391,269 | |
| $0.135 | +0.010 | +8.0% | $0.140 | $0.140 | $0.125 | 1,472,857 | |
| $0.125 | 0.000 | 0.0% | $0.128 | $0.130 | $0.125 | 498,429 | |
| $0.125 | +0.005 | +4.2% | $0.130 | $0.130 | $0.123 | 278,954 | |
| $0.120 | -0.005 | -4.0% | $0.130 | $0.130 | $0.120 | 563,294 | |
| $0.125 | -0.003 | -2.0% | $0.125 | $0.128 | $0.125 | 217,491 | |
| $0.128 | +0.003 | +2.0% | $0.125 | $0.130 | $0.125 | 938,395 | |
| $0.125 | -0.010 | -7.4% | $0.135 | $0.135 | $0.123 | 262,600 | |
| $0.135 | +0.005 | +3.8% | $0.130 | $0.135 | $0.130 | 345,551 | |
| $0.130 | +0.005 | +4.0% | $0.130 | $0.135 | $0.125 | 397,292 | |
| $0.125 | +0.010 | +8.7% | $0.120 | $0.125 | $0.115 | 339,673 | |
| $0.115 | -0.025 | -17.9% | $0.120 | $0.128 | $0.115 | 1,356,062 |
- Ticker
- ASX:KZR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 6, 2026
A$10m Strategic Cornerstone Placement at 29% Premium
Latest deck · Oct 15, 2026
Australian Gold Conference 2026
Conference · 19 slides
Latest news
A$10m Strategic Cornerstone Placement at 29% Premium
Oct 6, 2026
Closed $0.165 (+17.9%) on Oct 7, 2026
Trading Halt
Oct 5, 2026
Closed $0.14 (0.0%) on Oct 6, 2026
50m @ 4.9g/t Au Leads Final Mt Olympus Results
Sep 28, 2026
Closed $0.15 (+7.1%) on Sep 29, 2026
Province-Scale Gold-Antimony Exploration at Mt Piper
Sep 15, 2026
Closed $0.14 (0.0%) on Sep 16, 2026
20m @19g/t Au and 43m @3.8g/t Au-Exceptional High-Grade Gold
Aug 30, 2026
Closed $0.165 (+11.9%) on Aug 31, 2026
Exceptional High-Grade Gold Results at Mt Olympus
Aug 2, 2026
Closed $0.135 (+8.0%) on Aug 3, 2026
Oversubscribed $8M Placement to Accelerate Ashburton Growth
Jul 19, 2026
Closed $0.115 (-17.9%) on Jul 20, 2026
Significant Milestone in Mt Olympus Drilling Program
Jul 14, 2026
Closed $0.14 (+3.7%) on Jul 15, 2026
High-Grade Drilling Reinforces Mt Olympus
Jul 6, 2026
Closed $0.15 (+1.7%) on Jul 7, 2026
Financings
Private placement of new fully paid ordinary shares
Oct 6, 2026 · US$6.98M
Announced: A$10M · A$0.18 a share
Buyers: Muqasab SPV Holdings Ltd (A$7.84 million; 43,555,554 Placement Shares; 9.9% strategic shareholder on completion); YT International (A$2.16 million; 12,000,000 Placement Shares; holding rising from approximately 6.6% to 8.5%)
Use of proceeds: Resource-growth drilling, completing the Ashburton PFS, early feasibility work and accelerated evaluation of the Xanadu prospect
Decks
Australian Gold Conference 2026
Conference · 19 slides · Oct 15, 2026
RIU Sydney Resources Round-Up 2026
Conference · 17 slides · May 2026
Gold Coast Gold March 2026
Conference · 19 slides · March 2026
Investor Presentation (February 2026)
Investor deck · 20 slides · February 2026
Kalamazoo Resources Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 22 in the last 12 months · 138 in all · newest Oct 6, 2026 · oldest 2017
- Decks
- 50 decks · latest Oct 15, 2026
Where Kalamazoo Resources Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:KZR · Home listing · This page | ASX | Australia | AUD |
| gettex:KR1 | gettex | Germany | EUR |
| LS Exchange:A2PTCL | LS Exchange | Germany | EUR |
| Tradegate:KR1 | Tradegate | Germany | EUR |
| Lang & Schwarz:A2PTCL | Lang & Schwarz | Germany | EUR |
| OTC:KAMRF | OTC | United States | USD |
| Frankfurt:KR1 | Frankfurt | Germany | EUR |
| Hamburg:KR1 | Hamburg | Germany | EUR |
| Munich:KR1 | Munich | Germany | EUR |
| Stuttgart:KR1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Kalamazoo Resources Ltd.