Stock listing
ASX:KTA Krakatoa Resources Ltd. Share Price
Follow Krakatoa Resources Ltd. into a list and get an email when it puts out news.
Share price · ASX:KTA
$0.0050 AUD +0.0005 (+11.1%)
Close on Oct 30, 2026
- Day range
- $0.0050 – $0.0050 AUDOct 30, 2026
- Volume
- 1.61M sharesOct 30, 2026
- Market cap
- $10.06M AUDAt the close on Oct 30, 2026 · price × 2.01B shares outstanding
- 52-week range
- $0.0040 – $0.0140 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $14,823 AUDMedian day 664,620 shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:KTA · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0050 | +0.0005 | +11.1% | $0.0050 | $0.0050 | $0.0050 | 1,607,649 | |
| $0.0045 | -0.0005 | -10.0% | $0.0045 | $0.0045 | $0.0045 | 189,740 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | 0.0000 | 0.0% | $0.0045 | $0.0050 | $0.0045 | 1,607,056 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 2,100,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 2,866,222 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 12,430 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 1,092,570 | |
| $0.0050 | +0.0010 | +25.0% | $0.0050 | $0.0050 | $0.0050 | 3,106,349 | |
| $0.0040 | -0.0010 | -20.0% | $0.0045 | $0.0045 | $0.0040 | 386,871 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 1,596,667 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0055 | $0.0050 | 2,551,600 | |
| $0.0050 | +0.0010 | +25.0% | $0.0050 | $0.0050 | $0.0040 | 7,674,485 | |
| $0.0040 | -0.0010 | -20.0% | $0.0050 | $0.0050 | $0.0040 | 14,909,684 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | -0.0005 | -9.1% | $0.0050 | $0.0060 | $0.0050 | 520,648 | |
| $0.0055 | -0.0005 | -8.3% | $0.0060 | $0.0060 | $0.0055 | 224,174 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0070 | $0.0060 | 4,218,950 | |
| $0.0060 | -0.0005 | -7.7% | $0.0060 | $0.0060 | $0.0060 | 704,762 | |
| $0.0065 | +0.0005 | +8.3% | $0.0060 | $0.0065 | $0.0060 | 20,399 | |
| $0.0060 | -0.0010 | -14.3% | $0.0070 | $0.0070 | $0.0060 | 972,000 | |
| $0.0070 | +0.0010 | +16.7% | $0.0060 | $0.0070 | $0.0060 | 557,500 | |
| $0.0060 | -0.0010 | -14.3% | $0.0070 | $0.0070 | $0.0060 | 2,635,511 | |
| $0.0070 | +0.0010 | +16.7% | $0.0060 | $0.0070 | $0.0060 | 5,349,217 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | -0.0010 | -14.3% | $0.0060 | $0.0065 | $0.0060 | 1,860,945 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | +0.0010 | +16.7% | $0.0070 | $0.0070 | $0.0070 | 664,620 | |
| $0.0060 | 0.0000 | 0.0% | $0.0065 | $0.0065 | $0.0060 | 354,570 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 558,000 | |
| $0.0060 | -0.0005 | -7.7% | $0.0060 | $0.0065 | $0.0060 | 1,166,422 | |
| $0.0065 | -0.0005 | -7.1% | $0.0065 | $0.0065 | $0.0065 | 146,000 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 3,522,121 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 7,339,602 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 1,000,590 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 445,000 | |
| $0.0070 | -0.0005 | -6.7% | $0.0080 | $0.0080 | $0.0070 | 9,836,011 | |
| $0.0075 | -0.0005 | -6.3% | $0.0080 | $0.0080 | $0.0075 | 1,047,296 | |
| $0.0080 | +0.0005 | +6.7% | $0.0075 | $0.0080 | $0.0075 | 808,170 | |
| $0.0075 | +0.0005 | +7.1% | $0.0070 | $0.0080 | $0.0070 | 12,077,621 | |
| $0.0070 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0070 | 1,876,332 | |
| $0.0070 | -0.0005 | -6.7% | $0.0070 | $0.0070 | $0.0070 | 505,001 | |
| $0.0075 | +0.0005 | +7.1% | $0.0070 | $0.0075 | $0.0070 | 235,243 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 34,000 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0075 | $0.0075 | $0.0070 | 279,428 | |
| $0.0070 | -0.0005 | -6.7% | $0.0070 | $0.0075 | $0.0070 | 453,789 | |
| $0.0075 | +0.0005 | +7.1% | $0.0070 | $0.0075 | $0.0070 | 238,385 | |
| $0.0070 | -0.0005 | -6.7% | $0.0080 | $0.0080 | $0.0070 | 547,428 | |
| $0.0075 | 0.0000 | 0.0% | $0.0075 | $0.0075 | $0.0070 | 259,867 | |
| $0.0075 | 0.0000 | 0.0% | $0.0070 | $0.0075 | $0.0070 | 250,000 | |
| $0.0075 | +0.0015 | +25.0% | $0.0070 | $0.0080 | $0.0065 | 19,857,168 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | -0.0010 | -14.3% | $0.0060 | $0.0060 | $0.0060 | 16,858 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 1,161,643 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 4,364,327 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 2,190,662 | |
| $0.0070 | +0.0010 | +16.7% | $0.0060 | $0.0070 | $0.0060 | 16,128,066 | |
| $0.0060 | -0.0010 | -14.3% | $0.0060 | $0.0065 | $0.0060 | 3,191,937 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0065 | $0.0070 | $0.0065 | 660,000 | |
| $0.0070 | 0.0000 | 0.0% | $0.0065 | $0.0070 | $0.0060 | 1,454,348 | |
| $0.0070 | +0.0010 | +16.7% | $0.0060 | $0.0070 | $0.0060 | 5,593,398 | |
| $0.0060 | -0.0010 | -14.3% | $0.0060 | $0.0065 | $0.0060 | 350,347 |
- Ticker
- ASX:KTA
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 13, 2026
Second Drill Rig Commences at Zopkhito Sb-Au Project
Latest deck · Oct 14, 2026
121 Mining Investment Global Online (October 2026)
Conference · 21 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.0050 (+11.1%) on Oct 30, 2026
Second Drill Rig Commences at Zopkhito Sb-Au Project
Oct 13, 2026
Closed $0.0050 (+25.0%) on Oct 14, 2026
Significant Antimony and Gold Results Continue at Zopkhito
Sep 28, 2026
Closed $0.0070 (+16.7%) on Sep 29, 2026
High-Grade Gold & Antimony Assay Results at Zopkhito
Sep 7, 2026
Closed $0.0070 (-6.7%) on Sep 8, 2026
Drilling Progressing at Zopkhito Antimony & Gold Project
Aug 26, 2026
Closed $0.0070 (0.0%) on Aug 27, 2026
Strategic Placement to Fund Initial Zopkhito Earn-In
Aug 6, 2026
Closed $0.0060 (-14.3%) on Aug 7, 2026
Drilling & Development Update at Zopkhito
Jul 22, 2026
Closed $0.0065 (+8.3%) on Jul 23, 2026
Drilling Highlights Visual Antimony at Zopkhito
Jul 9, 2026
Closed $0.0070 (+27.3%) on Jul 10, 2026
$1.6m Placement to Fund 2026 Exploration Program
Jul 5, 2026
Closed $0.0050 (+25.0%) on Jul 6, 2026
Underground Drilling Commences at Zopkhito
Jul 1, 2026
Closed $0.0040 (0.0%) on Jul 2, 2026
Decks
121 Mining Investment Global Online (October 2026)
Conference · 21 slides · Oct 14, 2026
Investor Presentation (October 2026)
Investor deck · 17 slides · Oct 1, 2026
Investor Presentation (March 2026)
Investor deck · 14 slides · Mar 5, 2026
Investor Presentation (June 2025)
Investor deck · 20 slides · Jun 18, 2025
Krakatoa Resources Ltd. on 6ix
- News releases
- 23 in the last 12 months · 193 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 17 decks · latest Oct 14, 2026
Log in to ask 6ix AI your own questions about Krakatoa Resources Ltd.