Stock listing
ASX:KSC K & S Corporation Limited Share Price
Follow K & S Corporation Limited into a list and get an email when it puts out news.
Share price · ASX:KSC
$3.01 AUD +0.01 (+0.3%)
Close on Oct 21, 2026
- Day range
- $3.01 – $3.01 AUDOct 21, 2026
- Volume
- 1,806 sharesOct 21, 2026
- Market cap
- $411.9M AUDAt the close on Oct 21, 2026 · price × 136.8M shares outstanding
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · ASX:KSC · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.01 | +0.01 | +0.3% | $3.01 | $3.01 | $3.01 | 1,806 | |
| $3.00 | -0.09 | -2.9% | $3.01 | $3.01 | $3.00 | 183 | |
| $3.09 | +0.05 | +1.6% | $3.10 | $3.10 | $3.09 | 321 | |
| $3.04 | -0.14 | -4.4% | $3.01 | $3.04 | $3.01 | 261 | |
| $3.18 | -0.01 | -0.3% | $3.00 | $3.18 | $3.00 | 10,290 | |
| $3.19 | -0.01 | -0.3% | $3.19 | $3.19 | $3.19 | 2 | |
| $3.20 | 0.00 | 0.0% | $3.20 | $3.20 | $3.20 | 1,325 | |
| $3.20 | 0.00 | 0.0% | $3.23 | $3.295 | $3.20 | 9,217 | |
| $3.20 | +0.01 | +0.3% | $3.20 | $3.20 | $3.20 | 527 | |
| $3.19 | -0.01 | -0.3% | $3.20 | $3.20 | $3.19 | 462 | |
| $3.20 | 0.00 | 0.0% | $3.20 | $3.20 | $3.20 | 0 | |
| $3.20 | 0.00 | 0.0% | $3.10 | $3.20 | $3.10 | 70,431 | |
| $3.20 | +0.03 | +0.9% | $3.17 | $3.20 | $3.17 | 14,265 | |
| $3.17 | 0.00 | 0.0% | $3.17 | $3.17 | $3.17 | 1 | |
| $3.17 | +0.02 | +0.6% | $3.115 | $3.23 | $3.09 | 8,409 | |
| $3.15 | +0.15 | +5.0% | $3.05 | $3.15 | $3.05 | 2,229 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.00 | $3.00 | 0 | |
| $3.00 | +0.01 | +0.3% | $3.00 | $3.00 | $3.00 | 1,816 | |
| $2.99 | 0.00 | 0.0% | $2.99 | $2.99 | $2.99 | 0 | |
| $2.99 | 0.00 | 0.0% | $2.99 | $2.99 | $2.99 | 19 | |
| $2.99 | -0.01 | -0.3% | $3.02 | $3.02 | $2.99 | 2,718 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.00 | $3.00 | 170 | |
| $3.00 | 0.00 | 0.0% | $3.01 | $3.01 | $2.99 | 4,361 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.00 | $3.00 | 252 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.00 | $3.00 | 0 | |
| $3.00 | -0.06 | -2.0% | $3.06 | $3.06 | $2.99 | 37,339 | |
| $3.06 | -0.02 | -0.6% | $3.09 | $3.09 | $3.06 | 7,742 | |
| $3.08 | +0.02 | +0.7% | $3.08 | $3.08 | $3.08 | 2,500 | |
| $3.06 | 0.00 | 0.0% | $3.06 | $3.06 | $3.06 | 0 | |
| $3.06 | 0.00 | 0.0% | $3.06 | $3.06 | $3.06 | 0 | |
| $3.06 | -0.05 | -1.6% | $3.095 | $3.15 | $3.06 | 23,693 | |
| $3.11 | 0.00 | 0.0% | $3.11 | $3.11 | $3.11 | 144 | |
| $3.11 | 0.00 | 0.0% | $3.11 | $3.11 | $3.11 | 0 | |
| $3.11 | 0.00 | 0.0% | $3.11 | $3.11 | $3.11 | 0 | |
| $3.11 | 0.00 | 0.0% | $3.11 | $3.11 | $3.11 | 0 | |
| $3.11 | +0.055 | +1.8% | $3.11 | $3.11 | $3.11 | 20 | |
| $3.055 | 0.00 | 0.0% | $3.055 | $3.055 | $3.055 | 0 | |
| $3.055 | 0.00 | 0.0% | $3.055 | $3.055 | $3.055 | 0 | |
| $3.055 | +0.015 | +0.5% | $3.11 | $3.11 | $2.99 | 6,367 | |
| $3.04 | 0.00 | 0.0% | $3.04 | $3.04 | $3.04 | 0 | |
| $3.04 | -0.04 | -1.3% | $3.08 | $3.09 | $3.04 | 7,351 | |
| $3.08 | 0.00 | 0.0% | $3.08 | $3.08 | $3.08 | 0 | |
| $3.08 | 0.00 | 0.0% | $3.07 | $3.08 | $3.07 | 15,424 | |
| $3.08 | +0.04 | +1.3% | $3.06 | $3.08 | $3.06 | 1,646 | |
| $3.04 | 0.00 | 0.0% | $3.04 | $3.04 | $3.04 | 0 | |
| $3.04 | 0.00 | 0.0% | $3.04 | $3.04 | $3.04 | 0 | |
| $3.04 | 0.00 | 0.0% | $3.04 | $3.04 | $3.04 | 429 | |
| $3.04 | 0.00 | 0.0% | $3.04 | $3.04 | $3.04 | 0 | |
| $3.04 | 0.00 | 0.0% | $3.04 | $3.04 | $3.04 | 1 | |
| $3.04 | -0.04 | -1.3% | $3.04 | $3.04 | $3.04 | 14 | |
| $3.08 | 0.00 | 0.0% | $3.08 | $3.08 | $3.08 | 0 | |
| $3.08 | 0.00 | 0.0% | $3.08 | $3.08 | $3.08 | 0 | |
| $3.08 | +0.01 | +0.3% | $3.03 | $3.08 | $3.03 | 15,625 | |
| $3.07 | 0.00 | 0.0% | $3.07 | $3.07 | $2.99 | 10,194 | |
| $3.07 | 0.00 | 0.0% | $3.07 | $3.07 | $3.07 | 6 | |
| $3.07 | +0.02 | +0.7% | $3.06 | $3.07 | $3.06 | 34 | |
| $3.05 | 0.00 | 0.0% | $3.05 | $3.05 | $3.05 | 0 | |
| $3.05 | 0.00 | 0.0% | $3.07 | $3.07 | $3.05 | 2,200 | |
| $3.05 | +0.08 | +2.7% | $3.05 | $3.05 | $3.05 | 58,000 | |
| $2.97 | -0.08 | -2.6% | $3.05 | $3.05 | $2.97 | 103,979 | |
| $3.05 | +0.06 | +2.0% | $3.01 | $3.05 | $2.95 | 53,066 | |
| $2.99 | +0.04 | +1.4% | $2.97 | $2.99 | $2.97 | 174 | |
| $2.95 | 0.00 | 0.0% | $2.95 | $2.95 | $2.95 | 0 | |
| $2.95 | 0.00 | 0.0% | $2.95 | $2.95 | $2.95 | 0 | |
| $2.95 | 0.00 | 0.0% | $2.95 | $2.95 | $2.95 | 0 | |
| $2.95 | 0.00 | 0.0% | $3.10 | $3.11 | $2.95 | 6,666 | |
| $2.95 | -0.10 | -3.3% | $2.95 | $2.95 | $2.95 | 1,163 |
- Ticker
- ASX:KSC
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 25, 2026
KSC Announces Results for FY2026
Latest news
KSC Announces Results for FY2026
Aug 25, 2026
Closed $3.08 (0.0%) on Aug 25, 2026
Decks
Investor Presentation (September 2021)
Investor deck · 21 slides · Sep 7, 2021
H1 FY2017 Earnings Presentation
Earnings · 19 slides · Feb 27, 2017
H1 2015 Earnings Presentation
Earnings · 14 slides · Mar 5, 2015
H1 2014 Earnings Presentation
Earnings · 16 slides · Mar 10, 2014
K & S Corporation Limited on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 4 in the last 12 months · 72 in all · newest Aug 25, 2026 · oldest 2016
- Decks
- 20 decks · latest Sep 7, 2021
Log in to ask 6ix AI your own questions about K & S Corporation Limited.