Stock listing
ASX:KLI Killi Resources Limited Share Price
Home listing (ASX) of Killi Resources Limited
Follow Killi Resources Limited into a list and get an email when it puts out news.
Share price · ASX:KLI
$0.24 AUD +0.02 (+6.7%)
Delayed at least 15 minutes · 10:49 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.225 – $0.24 AUDDelayed at least 15 minutes · 10:49 AM GMT+11, Nov 2, 2026
- Volume
- 65,258 sharesDelayed at least 15 minutes · 10:49 AM GMT+11, Nov 2, 2026
- Market cap
- $86.57M AUDDelayed at least 15 minutes · 10:49 AM GMT+11, Nov 2, 2026 · price × 360.7M shares outstanding
- 52-week range
- $0.036 – $0.345 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $197,717 AUDMedian day 571,976 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:KLI · Home | $0.24 AUD | +0.015 (+6.7%) | 65,258 | $0.24 | $0.24 | $0.225 | $0.225 | Delayed 15+ min · 10:49 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:KLI · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.225 | -0.025 | -10.0% | $0.245 | $0.245 | $0.225 | 283,569 | |
| $0.25 | -0.005 | -2.0% | $0.25 | $0.255 | $0.24 | 267,305 | |
| $0.255 | -0.01 | -3.8% | $0.27 | $0.27 | $0.255 | 368,924 | |
| $0.265 | +0.015 | +6.0% | $0.265 | $0.27 | $0.255 | 269,266 | |
| $0.25 | -0.01 | -3.8% | $0.25 | $0.26 | $0.245 | 206,506 | |
| $0.26 | +0.005 | +2.0% | $0.25 | $0.26 | $0.23 | 1,380,666 | |
| $0.255 | -0.015 | -5.6% | $0.27 | $0.27 | $0.255 | 713,659 | |
| $0.27 | -0.015 | -5.3% | $0.285 | $0.285 | $0.27 | 338,144 | |
| $0.285 | +0.005 | +1.8% | $0.29 | $0.29 | $0.275 | 138,722 | |
| $0.28 | -0.01 | -3.4% | $0.28 | $0.285 | $0.28 | 149,314 | |
| $0.29 | +0.03 | +11.5% | $0.265 | $0.29 | $0.26 | 416,243 | |
| $0.26 | -0.025 | -8.8% | $0.28 | $0.28 | $0.255 | 1,990,706 | |
| $0.285 | -0.01 | -3.4% | $0.295 | $0.305 | $0.285 | 801,229 | |
| $0.295 | -0.01 | -3.3% | $0.305 | $0.32 | $0.295 | 910,365 | |
| $0.305 | -0.015 | -4.7% | $0.32 | $0.32 | $0.305 | 273,320 | |
| $0.32 | +0.005 | +1.6% | $0.315 | $0.32 | $0.305 | 664,941 | |
| $0.315 | +0.03 | +10.5% | $0.285 | $0.32 | $0.283 | 1,346,661 | |
| $0.285 | +0.005 | +1.8% | $0.28 | $0.29 | $0.275 | 577,235 | |
| $0.28 | +0.005 | +1.8% | $0.29 | $0.295 | $0.28 | 414,334 | |
| $0.275 | -0.005 | -1.8% | $0.28 | $0.285 | $0.265 | 175,497 | |
| $0.28 | -0.015 | -5.1% | $0.30 | $0.30 | $0.28 | 222,877 | |
| $0.295 | +0.005 | +1.7% | $0.29 | $0.295 | $0.275 | 871,066 | |
| $0.29 | -0.02 | -6.5% | $0.33 | $0.33 | $0.29 | 978,605 | |
| $0.31 | +0.005 | +1.6% | $0.305 | $0.323 | $0.305 | 298,725 | |
| $0.305 | -0.02 | -6.2% | $0.32 | $0.345 | $0.305 | 1,085,328 | |
| $0.325 | +0.005 | +1.6% | $0.32 | $0.333 | $0.32 | 571,976 | |
| $0.32 | -0.005 | -1.5% | $0.32 | $0.325 | $0.31 | 472,405 | |
| $0.325 | +0.015 | +4.8% | $0.325 | $0.33 | $0.315 | 1,244,306 | |
| $0.31 | +0.03 | +10.7% | $0.30 | $0.33 | $0.30 | 3,213,738 | |
| $0.28 | -0.03 | -9.7% | $0.305 | $0.31 | $0.28 | 816,842 | |
| $0.31 | +0.01 | +3.3% | $0.30 | $0.31 | $0.30 | 168,257 | |
| $0.30 | -0.025 | -7.7% | $0.325 | $0.335 | $0.28 | 1,680,989 | |
| $0.325 | +0.045 | +16.1% | $0.285 | $0.33 | $0.28 | 1,449,010 | |
| $0.28 | +0.005 | +1.8% | $0.283 | $0.30 | $0.275 | 496,121 | |
| $0.275 | +0.015 | +5.8% | $0.27 | $0.285 | $0.27 | 647,977 | |
| $0.26 | -0.01 | -3.7% | $0.265 | $0.27 | $0.26 | 487,883 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.265 | 379,475 | |
| $0.27 | 0.00 | 0.0% | $0.265 | $0.27 | $0.265 | 682,930 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.26 | 278,115 | |
| $0.27 | +0.005 | +1.9% | $0.265 | $0.27 | $0.26 | 360,075 | |
| $0.265 | +0.005 | +1.9% | $0.265 | $0.27 | $0.263 | 462,656 | |
| $0.26 | -0.01 | -3.7% | $0.275 | $0.275 | $0.26 | 422,958 | |
| $0.27 | -0.01 | -3.6% | $0.275 | $0.275 | $0.27 | 395,156 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.285 | $0.27 | 471,955 | |
| $0.28 | 0.00 | 0.0% | $0.285 | $0.29 | $0.27 | 547,863 | |
| $0.28 | -0.02 | -6.7% | $0.30 | $0.305 | $0.28 | 662,369 | |
| $0.30 | +0.015 | +5.3% | $0.30 | $0.31 | $0.295 | 595,150 | |
| $0.285 | +0.005 | +1.8% | $0.29 | $0.29 | $0.278 | 394,127 | |
| $0.28 | -0.02 | -6.7% | $0.295 | $0.30 | $0.28 | 461,923 | |
| $0.30 | +0.005 | +1.7% | $0.295 | $0.31 | $0.29 | 1,325,235 | |
| $0.295 | +0.015 | +5.4% | $0.29 | $0.30 | $0.285 | 1,150,883 | |
| $0.28 | +0.03 | +12.0% | $0.265 | $0.30 | $0.26 | 1,579,550 | |
| $0.25 | -0.015 | -5.7% | $0.265 | $0.27 | $0.25 | 1,108,814 | |
| $0.265 | -0.015 | -5.4% | $0.28 | $0.28 | $0.265 | 644,096 | |
| $0.28 | +0.015 | +5.7% | $0.29 | $0.295 | $0.27 | 584,856 | |
| $0.265 | -0.005 | -1.9% | $0.27 | $0.29 | $0.265 | 345,870 | |
| $0.27 | +0.018 | +6.9% | $0.255 | $0.295 | $0.25 | 1,240,436 | |
| $0.253 | -0.003 | -1.0% | $0.255 | $0.255 | $0.24 | 557,027 | |
| $0.255 | +0.015 | +6.3% | $0.25 | $0.255 | $0.245 | 676,044 | |
| $0.24 | -0.005 | -2.0% | $0.24 | $0.255 | $0.24 | 872,669 | |
| $0.245 | +0.02 | +8.9% | $0.23 | $0.25 | $0.23 | 741,506 | |
| $0.225 | 0.00 | 0.0% | $0.23 | $0.25 | $0.225 | 931,612 | |
| $0.225 | +0.01 | +4.7% | $0.22 | $0.23 | $0.215 | 822,227 | |
| $0.215 | +0.015 | +7.5% | $0.205 | $0.215 | $0.19 | 562,365 | |
| $0.20 | -0.005 | -2.4% | $0.20 | $0.20 | $0.195 | 72,703 |
- Ticker
- ASX:KLI
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Sep 10, 2026
RRS Gold Coast Conference September 2026
Conference · 19 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 28, 2026
Closed $0.25 (-2.0%) on Oct 29, 2026
Killi Completes Magnetic Survey to Support Resource Growth
Oct 21, 2026
Closed $0.255 (-5.6%) on Oct 22, 2026
Second Rig Arrives at Lodestone to Drive Resource Growth
Sep 30, 2026
Closed $0.295 (+1.7%) on Oct 1, 2026
Killi Hits Coarse Magnetite 600m Outside Current Resource
Sep 20, 2026
Closed $0.28 (-9.7%) on Sep 21, 2026
First Resource Step Out Hole Hits Crystalline Magnetite
Aug 26, 2026
Closed $0.30 (+5.3%) on Aug 27, 2026
Killi Appoints Managing Director
Aug 23, 2026
Closed $0.30 (+1.7%) on Aug 24, 2026
Killi Starts Maiden Drilling Targeting Resource Growth
Aug 4, 2026
Closed $0.225 (+4.7%) on Aug 5, 2026
Killi Targets Rapid Resource Growth with Aggressive Drilling
Jul 13, 2026
Closed $0.17 (-5.6%) on Jul 14, 2026
Major Drill Program Approved at Iron Ore Project
Jun 22, 2026
Closed $0.215 (-2.3%) on Jun 23, 2026
Lodestone Iron Project Acquisition Presentation
Jun 10, 2026
Closed $0.235 (0.0%) on Jun 11, 2026
Decks
RRS Gold Coast Conference September 2026
Conference · 19 slides · Sep 10, 2026
Investor Presentation (July 2026)
Investor deck · 17 slides · Jul 23, 2026
Merger or Acquisition (June 2026)
Merger or acquisition · 22 slides · Jun 11, 2026
Investor Presentation (June 2025)
Investor deck · 20 slides · Jun 25, 2025
Killi Resources Limited on 6ix
- News releases
- 20 in the last 12 months · 91 in all · newest Oct 28, 2026 · oldest 2022
- Decks
- 16 decks · latest Sep 10, 2026
Where Killi Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:KLI · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:L65 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Killi Resources Limited.