Stock listing
ASX:HMY Harmoney Corp Ltd Share Price
Home listing (ASX) of Harmoney Corp Ltd
Follow Harmoney Corp Ltd into a list and get an email when it puts out news.
Share price · ASX:HMY
$0.69 AUD -0.03 (-3.5%)
Delayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.69 – $0.69 AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Volume
- 115 sharesDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Market cap
- $71.07M AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026 · price × 103.0M shares outstanding
- 52-week range
- $0.63 – $0.94 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $35,156 AUDMedian day 25,320 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:HMY · Home | $0.69 AUD | -0.025 (-3.5%) | 115 | $0.69 | $0.69 | $0.69 | $0.715 | Delayed 15+ min · 9:59 AM GMT+11, Nov 2, 2026 |
| Frankfurt:6DR | €0.382 EUR | +0.004 (+1.1%) | — | €0.382 | €0.382 | €0.382 | €0.378 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:HMY · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.715 | +0.02 | +2.9% | $0.705 | $0.715 | $0.695 | 22,478 | |
| $0.695 | 0.00 | 0.0% | $0.705 | $0.705 | $0.695 | 21,296 | |
| $0.695 | -0.01 | -1.4% | $0.70 | $0.71 | $0.69 | 29,388 | |
| $0.705 | +0.01 | +1.4% | $0.70 | $0.71 | $0.70 | 6,485 | |
| $0.695 | +0.01 | +1.5% | $0.695 | $0.71 | $0.695 | 16,554 | |
| $0.685 | -0.005 | -0.7% | $0.69 | $0.70 | $0.65 | 141,080 | |
| $0.69 | +0.015 | +2.2% | $0.665 | $0.705 | $0.665 | 264,684 | |
| $0.675 | +0.005 | +0.7% | $0.67 | $0.68 | $0.66 | 20,095 | |
| $0.67 | +0.02 | +3.1% | $0.65 | $0.675 | $0.645 | 5,944 | |
| $0.65 | +0.015 | +2.4% | $0.635 | $0.65 | $0.635 | 1,636 | |
| $0.635 | -0.005 | -0.8% | $0.64 | $0.648 | $0.635 | 56,630 | |
| $0.64 | -0.01 | -1.5% | $0.65 | $0.65 | $0.64 | 133,003 | |
| $0.65 | -0.03 | -4.4% | $0.68 | $0.68 | $0.65 | 103,930 | |
| $0.68 | -0.025 | -3.5% | $0.70 | $0.708 | $0.68 | 49,694 | |
| $0.705 | 0.00 | 0.0% | $0.705 | $0.713 | $0.705 | 41,345 | |
| $0.705 | -0.015 | -2.1% | $0.71 | $0.723 | $0.705 | 90,844 | |
| $0.72 | -0.005 | -0.7% | $0.725 | $0.725 | $0.715 | 39,832 | |
| $0.725 | +0.015 | +2.1% | $0.72 | $0.73 | $0.72 | 33,028 | |
| $0.71 | -0.02 | -2.7% | $0.725 | $0.725 | $0.71 | 40,473 | |
| $0.73 | -0.005 | -0.7% | $0.735 | $0.735 | $0.725 | 3,049 | |
| $0.735 | +0.005 | +0.7% | $0.725 | $0.74 | $0.725 | 18,615 | |
| $0.73 | +0.005 | +0.7% | $0.715 | $0.73 | $0.715 | 68 | |
| $0.725 | +0.025 | +3.6% | $0.70 | $0.74 | $0.70 | 25,320 | |
| $0.70 | -0.04 | -5.4% | $0.74 | $0.74 | $0.70 | 94,215 | |
| $0.74 | +0.01 | +1.4% | $0.735 | $0.74 | $0.72 | 51,835 | |
| $0.73 | -0.025 | -3.3% | $0.745 | $0.75 | $0.73 | 154,618 | |
| $0.755 | -0.025 | -3.2% | $0.765 | $0.765 | $0.755 | 4,524 | |
| $0.78 | +0.05 | +6.8% | $0.74 | $0.78 | $0.738 | 76,371 | |
| $0.73 | +0.035 | +5.0% | $0.69 | $0.73 | $0.69 | 1,022 | |
| $0.695 | -0.01 | -1.4% | $0.695 | $0.705 | $0.685 | 108,665 | |
| $0.705 | -0.015 | -2.1% | $0.735 | $0.735 | $0.69 | 10,434 | |
| $0.72 | -0.01 | -1.4% | $0.755 | $0.755 | $0.685 | 44,030 | |
| $0.73 | +0.015 | +2.1% | $0.74 | $0.74 | $0.71 | 107,644 | |
| $0.715 | -0.02 | -2.7% | $0.735 | $0.735 | $0.715 | 33,221 | |
| $0.735 | +0.005 | +0.7% | $0.73 | $0.735 | $0.73 | 4,475 | |
| $0.73 | -0.02 | -2.7% | $0.735 | $0.75 | $0.715 | 133,211 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.765 | $0.75 | 19,234 | |
| $0.75 | -0.01 | -1.3% | $0.75 | $0.773 | $0.728 | 159,814 | |
| $0.76 | -0.02 | -2.6% | $0.77 | $0.773 | $0.755 | 37,377 | |
| $0.78 | +0.015 | +2.0% | $0.78 | $0.795 | $0.77 | 537 | |
| $0.765 | +0.005 | +0.7% | $0.775 | $0.785 | $0.765 | 38,565 | |
| $0.76 | -0.005 | -0.7% | $0.765 | $0.775 | $0.75 | 44,539 | |
| $0.765 | -0.03 | -3.8% | $0.795 | $0.80 | $0.765 | 120,717 | |
| $0.795 | +0.025 | +3.2% | $0.785 | $0.795 | $0.78 | 5,009 | |
| $0.77 | +0.005 | +0.7% | $0.765 | $0.78 | $0.765 | 4,767 | |
| $0.765 | 0.00 | 0.0% | $0.78 | $0.78 | $0.765 | 361 | |
| $0.765 | -0.035 | -4.4% | $0.803 | $0.803 | $0.765 | 10,595 | |
| $0.80 | 0.00 | 0.0% | $0.81 | $0.82 | $0.80 | 19,630 | |
| $0.80 | 0.00 | 0.0% | $0.79 | $0.815 | $0.79 | 185,027 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.82 | $0.80 | 55,178 | |
| $0.80 | +0.028 | +3.6% | $0.82 | $0.835 | $0.79 | 249,526 | |
| $0.773 | -0.028 | -3.4% | $0.79 | $0.79 | $0.76 | 32,853 | |
| $0.80 | +0.025 | +3.2% | $0.79 | $0.80 | $0.79 | 8,776 | |
| $0.775 | +0.005 | +0.6% | $0.77 | $0.79 | $0.755 | 21,467 | |
| $0.77 | +0.005 | +0.7% | $0.78 | $0.79 | $0.765 | 11,810 | |
| $0.765 | +0.005 | +0.7% | $0.76 | $0.775 | $0.76 | 521 | |
| $0.76 | +0.01 | +1.3% | $0.765 | $0.77 | $0.76 | 727 | |
| $0.75 | -0.01 | -1.3% | $0.765 | $0.765 | $0.745 | 13,761 | |
| $0.76 | +0.01 | +1.3% | $0.76 | $0.76 | $0.76 | 21 | |
| $0.75 | +0.01 | +1.4% | $0.75 | $0.75 | $0.75 | 197 | |
| $0.74 | -0.005 | -0.7% | $0.755 | $0.755 | $0.74 | 7,275 | |
| $0.745 | -0.055 | -6.9% | $0.785 | $0.795 | $0.745 | 42,108 | |
| $0.80 | -0.005 | -0.6% | $0.79 | $0.805 | $0.79 | 19,984 | |
| $0.805 | +0.07 | +9.5% | $0.74 | $0.805 | $0.74 | 31,748 | |
| $0.735 | 0.00 | 0.0% | $0.735 | $0.735 | $0.735 | 0 |
- Ticker
- ASX:HMY
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 21, 2026
1Q27 Investor Presentation
Latest earnings call · Feb 19, 2026
Harmoney (ASX:HMY) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
Q1 FY27 Earnings Presentation
Earnings · 13 slides
Calls
Replays
Harmoney (ASX:HMY) Q2 2026 Earnings Call
Thu, Feb 19, 2026 · 4:00 PM ET
Watch TranscriptHarmoney (ASX:HMY) Q4 2025 Earnings Call
Wed, Aug 20, 2025
Watch TranscriptHarmoney (ASX:HMY) Q2 2025 Earnings Call
Thu, Feb 20, 2025
Watch Transcript
Latest news
1Q27 Investor Presentation
Oct 21, 2026
Closed $0.69 (+2.2%) on Oct 22, 2026
1Q27 Trading Update
Oct 21, 2026
Closed $0.69 (+2.2%) on Oct 22, 2026
Update on share buy-back
Sep 22, 2026
Closed $0.73 (+5.0%) on Sep 22, 2026
FY26 Investor Presentation
Aug 20, 2026
Closed $0.80 (+3.6%) on Aug 21, 2026
FY26 Results Announcement
Aug 20, 2026
Closed $0.80 (+3.6%) on Aug 21, 2026
FY26 Appendix 4E
Aug 20, 2026
Closed $0.80 (+3.6%) on Aug 21, 2026
3Q26 Investor Presentation
Apr 21, 2026
Closed $0.855 (-0.6%) on Apr 22, 2026
3Q26 Trading Update
Apr 21, 2026
Closed $0.855 (-0.6%) on Apr 22, 2026
Investor Presentation - ASX SMIDcaps Conference
Mar 24, 2026
Closed $0.73 (+7.4%) on Mar 25, 2026
1H26 Investor Presentation
Feb 19, 2026
Closed $0.88 (+2.3%) on Feb 20, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 13 slides · Oct 22, 2026
Investor Presentation (August 2026)
Investor deck · 32 slides · Aug 20, 2026
Investor Presentation (April 2026)
Investor deck · 13 slides · Apr 22, 2026
ASX SMIDcaps Conference (March 2026)
Conference · 21 slides · Mar 25, 2026
Harmoney Corp Ltd on 6ix
- News releases
- 16 in the last 12 months · 84 in all · newest Oct 21, 2026 · oldest 2021
- Calls
- 7 calls with a replay · 7 with a transcript · latest Feb 19, 2026
- Decks
- 20 decks · latest Oct 22, 2026
Where Harmoney Corp Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:HMY · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:6DR | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Harmoney Corp Ltd.