Stock listing
ASX:HGO Hillgrove Resources Limited Share Price
Home listing (ASX) of Hillgrove Resources Limited
Follow Hillgrove Resources Limited into a list and get an email when it puts out news.
Share price · ASX:HGO
$1.08 AUD -0.01 (-1.4%)
Close on Oct 19, 2026
- Day range
- $1.05 – $1.09 AUDOct 19, 2026
- Volume
- 193,391 sharesOct 19, 2026
- Market cap
- $256.0M AUDAt the close on Oct 19, 2026 · price × 237.0M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:HGO · Home | $1.08 AUD | -0.015 (-1.4%) | 193,391 | $1.08 | $1.09 | $1.05 | $1.095 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:HGO · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.08 | -0.015 | -1.4% | $1.08 | $1.09 | $1.05 | 193,391 | |
| $1.095 | +0.05 | +4.8% | $1.06 | $1.10 | $1.06 | 457,237 | |
| $1.045 | -0.055 | -5.0% | $1.065 | $1.085 | $1.03 | 746,062 | |
| $1.10 | +0.01 | +0.9% | $1.10 | $1.123 | $1.065 | 357,305 | |
| $1.09 | -0.095 | -8.0% | $1.185 | $1.185 | $1.09 | 608,571 | |
| $1.185 | +0.03 | +2.6% | $1.175 | $1.22 | $1.17 | 655,597 | |
| $1.155 | -0.025 | -2.1% | $1.18 | $1.18 | $1.13 | 420,333 | |
| $1.18 | +0.005 | +0.4% | $1.20 | $1.20 | $1.15 | 594,013 | |
| $1.175 | -0.025 | -2.1% | $1.21 | $1.245 | $1.155 | 461,598 | |
| $1.20 | -0.065 | -5.1% | $1.27 | $1.29 | $1.20 | 710,238 | |
| $1.265 | +0.065 | +5.4% | $1.215 | $1.265 | $1.215 | 858,389 | |
| $1.20 | -0.02 | -1.6% | $1.22 | $1.24 | $1.195 | 614,400 | |
| $1.22 | +0.035 | +3.0% | $1.18 | $1.225 | $1.145 | 901,275 | |
| $1.185 | +0.01 | +0.9% | $1.175 | $1.185 | $1.15 | 397,367 | |
| $1.175 | +0.01 | +0.9% | $1.175 | $1.18 | $1.16 | 279,703 | |
| $1.165 | -0.025 | -2.1% | $1.185 | $1.185 | $1.15 | 689,799 | |
| $1.19 | +0.01 | +0.8% | $1.18 | $1.19 | $1.16 | 582,199 | |
| $1.18 | -0.025 | -2.1% | $1.19 | $1.19 | $1.16 | 863,842 | |
| $1.205 | +0.03 | +2.6% | $1.18 | $1.22 | $1.18 | 1,085,200 | |
| $1.175 | +0.005 | +0.4% | $1.16 | $1.185 | $1.16 | 410,215 | |
| $1.17 | +0.005 | +0.4% | $1.165 | $1.18 | $1.16 | 205,373 | |
| $1.165 | +0.01 | +0.9% | $1.16 | $1.20 | $1.16 | 689,213 | |
| $1.155 | +0.02 | +1.8% | $1.09 | $1.155 | $1.09 | 702,508 | |
| $1.135 | +0.055 | +5.1% | $1.08 | $1.145 | $1.06 | 746,808 | |
| $1.08 | -0.03 | -2.7% | $1.08 | $1.115 | $1.02 | 1,079,398 | |
| $1.11 | -0.04 | -3.5% | $1.11 | $1.12 | $1.085 | 654,730 | |
| $1.15 | -0.045 | -3.8% | $1.145 | $1.16 | $1.11 | 1,833,272 | |
| $1.195 | -0.05 | -4.0% | $1.24 | $1.245 | $1.17 | 839,727 | |
| $1.245 | +0.055 | +4.6% | $1.195 | $1.245 | $1.185 | 953,093 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.23 | $1.17 | 1,797,032 | |
| $1.19 | +0.01 | +0.8% | $1.17 | $1.20 | $1.15 | 798,320 | |
| $1.18 | +0.09 | +8.3% | $1.10 | $1.18 | $1.095 | 1,538,016 | |
| $1.09 | +0.065 | +6.3% | $1.04 | $1.095 | $1.04 | 841,827 | |
| $1.025 | -0.075 | -6.8% | $1.10 | $1.10 | $1.02 | 524,647 | |
| $1.10 | 0.00 | 0.0% | $1.115 | $1.115 | $1.085 | 200,344 | |
| $1.10 | +0.04 | +3.8% | $1.05 | $1.12 | $1.05 | 642,823 | |
| $1.06 | -0.02 | -1.9% | $1.08 | $1.09 | $1.035 | 508,937 | |
| $1.08 | +0.005 | +0.5% | $1.09 | $1.09 | $1.045 | 618,794 | |
| $1.075 | +0.055 | +5.4% | $1.025 | $1.075 | $1.025 | 344,712 | |
| $1.02 | +0.005 | +0.5% | $1.015 | $1.045 | $0.99 | 177,834 | |
| $1.015 | +0.07 | +7.4% | $0.96 | $1.015 | $0.96 | 652,645 | |
| $0.945 | -0.005 | -0.5% | $0.96 | $0.96 | $0.94 | 384,226 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.96 | $0.94 | 366,929 | |
| $0.95 | +0.888 | +1432.3% | $0.865 | $0.96 | $0.865 | 165,179 | |
| $0.062 | -0.003 | -4.6% | $0.066 | $0.066 | $0.062 | 637,747 | |
| $0.065 | +0.002 | +3.2% | $0.063 | $0.065 | $0.063 | 300,935 | |
| $0.063 | -0.001 | -1.6% | $0.062 | $0.064 | $0.062 | 225,908 | |
| $0.064 | 0.00 | 0.0% | $0.064 | $0.064 | $0.063 | 490,755 | |
| $0.064 | -0.002 | -3.0% | $0.066 | $0.067 | $0.063 | 722,681 | |
| $0.066 | +0.002 | +3.1% | $0.064 | $0.068 | $0.064 | 1,715,402 | |
| $0.064 | 0.00 | 0.0% | $0.062 | $0.065 | $0.062 | 909,190 | |
| $0.064 | -0.002 | -3.0% | $0.063 | $0.065 | $0.062 | 571,844 | |
| $0.066 | +0.005 | +8.2% | $0.062 | $0.066 | $0.062 | 825,128 | |
| $0.061 | +0.003 | +5.2% | $0.059 | $0.063 | $0.058 | 681,606 | |
| $0.058 | +0.001 | +1.8% | $0.058 | $0.059 | $0.056 | 224,983 | |
| $0.057 | +0.001 | +1.8% | $0.055 | $0.059 | $0.055 | 329,309 | |
| $0.056 | +0.001 | +1.8% | $0.055 | $0.057 | $0.055 | 184,024 | |
| $0.055 | +0.001 | +1.9% | $0.053 | $0.055 | $0.052 | 402,688 | |
| $0.054 | +0.001 | +1.9% | $0.054 | $0.057 | $0.053 | 630,111 | |
| $0.053 | -0.005 | -8.6% | $0.058 | $0.058 | $0.053 | 493,652 | |
| $0.058 | +0.001 | +1.8% | $0.058 | $0.058 | $0.057 | 213,460 | |
| $0.057 | -0.002 | -3.4% | $0.058 | $0.059 | $0.057 | 250,817 | |
| $0.059 | -0.002 | -3.3% | $0.059 | $0.06 | $0.058 | 216,162 | |
| $0.061 | +0.001 | +1.7% | $0.062 | $0.062 | $0.061 | 213,412 | |
| $0.06 | +0.004 | +7.1% | $0.057 | $0.06 | $0.056 | 811,928 | |
| $0.056 | -0.003 | -5.1% | $0.056 | $0.057 | $0.055 | 482,915 |
- Ticker
- ASX:HGO
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 9, 2026
Copper Hedges to Provide Fixed-Cost Coverage
Latest deck · Sep 2, 2026
Kantra Copper — Copper to the World Conference 2026
Conference · 18 slides
Latest news
Copper Hedges to Provide Fixed-Cost Coverage
Aug 9, 2026
Closed $0.064 (0.0%) on Aug 10, 2026
Quarterly Report for 30 June 2026
Jul 20, 2026
Closed $0.06 (+7.1%) on Jul 21, 2026
Emily Star Development Approved, Capital Guidance Updated
Jul 16, 2026
Closed $0.059 (-9.2%) on Jul 17, 2026
Decks
Kantra Copper — Copper to the World Conference 2026
Conference · 18 slides · Sep 2, 2026
Kantra Copper — Noosa Mining Conference 2026
Conference · 19 slides · Jul 21, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 19 slides · May 26, 2026
Ord Minnett Mining Conference 2026
Conference · 14 slides · Mar 25, 2026
Hillgrove Resources Limited on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 21 in the last 12 months · 207 in all · newest Aug 9, 2026 · oldest 2016
- Decks
- 106 decks · latest Sep 2, 2026
Where Hillgrove Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:HGO · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:HIN | Frankfurt | Germany | EUR |
| OTC:HLGVF | OTC | United States | USD |
| Dusseldorf:HIN | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Hillgrove Resources Limited.