Stock listing
ASX:HDN HomeCo Daily Needs REIT Share Price
Home listing (ASX) of HomeCo Daily Needs REIT
Follow HomeCo Daily Needs REIT into a list and get an email when it puts out news.
Share price · ASX:HDN
$1.09 AUD +0.01 (+0.5%)
Delayed at least 15 minutes · 11:54 AM GMT+11, Oct 21, 2026
- Day range so far
- $1.09 – $1.10 AUDDelayed at least 15 minutes · 11:54 AM GMT+11, Oct 21, 2026
- Volume
- 537,541 sharesDelayed at least 15 minutes · 11:54 AM GMT+11, Oct 21, 2026
- Market cap
- $2.28B AUDDelayed at least 15 minutes · 11:54 AM GMT+11, Oct 21, 2026 · price × 2.09B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:HDN · Home | $1.09 AUD | +0.005 (+0.5%) | 537,541 | $1.10 | $1.10 | $1.085 | $1.085 | Delayed 15+ min · 11:54 AM GMT+11, Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 20, 2026 · ASX:HDN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.085 | +0.005 | +0.5% | $1.075 | $1.10 | $1.075 | 5,795,891 | |
| $1.08 | +0.005 | +0.5% | $1.10 | $1.105 | $1.08 | 7,998,845 | |
| $1.075 | -0.005 | -0.5% | $1.11 | $1.11 | $1.075 | 4,095,731 | |
| $1.08 | +0.01 | +0.9% | $1.07 | $1.09 | $1.055 | 10,172,444 | |
| $1.07 | -0.01 | -0.9% | $1.085 | $1.088 | $1.065 | 3,354,178 | |
| $1.08 | -0.005 | -0.5% | $1.085 | $1.09 | $1.075 | 2,140,691 | |
| $1.085 | -0.005 | -0.5% | $1.09 | $1.09 | $1.08 | 1,583,804 | |
| $1.09 | +0.01 | +0.9% | $1.09 | $1.10 | $1.08 | 2,614,695 | |
| $1.08 | -0.005 | -0.5% | $1.085 | $1.10 | $1.08 | 5,878,529 | |
| $1.085 | +0.025 | +2.4% | $1.06 | $1.09 | $1.055 | 3,800,423 | |
| $1.06 | +0.03 | +2.9% | $1.04 | $1.07 | $1.03 | 4,173,723 | |
| $1.03 | -0.015 | -1.4% | $1.045 | $1.045 | $1.01 | 8,944,380 | |
| $1.045 | -0.005 | -0.5% | $1.05 | $1.063 | $1.04 | 4,267,261 | |
| $1.05 | -0.03 | -2.8% | $1.07 | $1.078 | $1.05 | 3,681,872 | |
| $1.08 | +0.035 | +3.3% | $1.06 | $1.095 | $1.055 | 5,711,351 | |
| $1.045 | -0.025 | -2.3% | $1.065 | $1.065 | $1.035 | 3,236,888 | |
| $1.07 | +0.01 | +0.9% | $1.065 | $1.073 | $1.055 | 3,345,671 | |
| $1.06 | -0.02 | -1.9% | $1.08 | $1.08 | $1.053 | 3,584,156 | |
| $1.08 | -0.015 | -1.4% | $1.08 | $1.085 | $1.075 | 4,158,767 | |
| $1.095 | -0.005 | -0.5% | $1.10 | $1.108 | $1.09 | 2,659,569 | |
| $1.10 | -0.005 | -0.5% | $1.11 | $1.12 | $1.095 | 3,211,797 | |
| $1.105 | -0.005 | -0.5% | $1.10 | $1.115 | $1.10 | 3,069,105 | |
| $1.11 | +0.005 | +0.5% | $1.105 | $1.118 | $1.10 | 11,532,940 | |
| $1.105 | 0.00 | 0.0% | $1.15 | $1.15 | $1.095 | 4,766,571 | |
| $1.105 | 0.00 | 0.0% | $1.10 | $1.115 | $1.095 | 4,134,502 | |
| $1.105 | +0.01 | +0.9% | $1.095 | $1.11 | $1.085 | 4,595,981 | |
| $1.095 | +0.005 | +0.5% | $1.09 | $1.10 | $1.085 | 3,425,147 | |
| $1.09 | -0.015 | -1.4% | $1.10 | $1.105 | $1.08 | 2,824,388 | |
| $1.105 | -0.005 | -0.5% | $1.10 | $1.115 | $1.095 | 4,950,286 | |
| $1.11 | +0.005 | +0.5% | $1.11 | $1.12 | $1.10 | 2,623,656 | |
| $1.105 | -0.015 | -1.3% | $1.115 | $1.118 | $1.105 | 2,383,615 | |
| $1.12 | 0.00 | 0.0% | $1.12 | $1.125 | $1.115 | 1,893,722 | |
| $1.12 | +0.02 | +1.8% | $1.10 | $1.128 | $1.10 | 2,971,291 | |
| $1.10 | -0.005 | -0.5% | $1.105 | $1.11 | $1.095 | 2,780,406 | |
| $1.105 | +0.005 | +0.5% | $1.10 | $1.11 | $1.10 | 2,374,339 | |
| $1.10 | -0.005 | -0.5% | $1.10 | $1.105 | $1.09 | 5,533,180 | |
| $1.105 | +0.005 | +0.5% | $1.11 | $1.12 | $1.10 | 5,996,275 | |
| $1.10 | -0.01 | -0.9% | $1.12 | $1.12 | $1.098 | 3,625,059 | |
| $1.11 | -0.01 | -0.9% | $1.12 | $1.125 | $1.11 | 3,985,101 | |
| $1.12 | -0.02 | -1.8% | $1.15 | $1.15 | $1.115 | 7,153,883 | |
| $1.14 | 0.00 | 0.0% | $1.13 | $1.145 | $1.13 | 7,200,212 | |
| $1.14 | -0.015 | -1.3% | $1.15 | $1.16 | $1.135 | 6,784,589 | |
| $1.155 | +0.01 | +0.9% | $1.15 | $1.16 | $1.14 | 3,866,184 | |
| $1.145 | -0.005 | -0.4% | $1.15 | $1.16 | $1.138 | 5,116,983 | |
| $1.15 | -0.01 | -0.9% | $1.17 | $1.18 | $1.138 | 14,327,358 | |
| $1.16 | +0.01 | +0.9% | $1.16 | $1.175 | $1.145 | 8,531,540 | |
| $1.15 | -0.005 | -0.4% | $1.16 | $1.16 | $1.145 | 6,213,855 | |
| $1.155 | -0.05 | -4.1% | $1.18 | $1.185 | $1.143 | 13,673,881 | |
| $1.205 | -0.07 | -5.5% | $1.23 | $1.23 | $1.15 | 11,464,466 | |
| $1.275 | -0.015 | -1.2% | $1.28 | $1.285 | $1.265 | 1,902,484 | |
| $1.29 | 0.00 | 0.0% | $1.27 | $1.293 | $1.265 | 2,896,083 | |
| $1.29 | 0.00 | 0.0% | $1.28 | $1.29 | $1.27 | 2,517,190 | |
| $1.29 | 0.00 | 0.0% | $1.275 | $1.29 | $1.275 | 2,131,810 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.295 | $1.27 | 3,024,767 | |
| $1.29 | 0.00 | 0.0% | $1.27 | $1.29 | $1.265 | 2,720,834 | |
| $1.29 | +0.02 | +1.6% | $1.27 | $1.29 | $1.26 | 2,249,606 | |
| $1.27 | +0.005 | +0.4% | $1.26 | $1.27 | $1.26 | 1,270,312 | |
| $1.265 | -0.005 | -0.4% | $1.27 | $1.275 | $1.24 | 2,767,810 | |
| $1.27 | -0.01 | -0.8% | $1.27 | $1.28 | $1.255 | 1,990,777 | |
| $1.28 | +0.01 | +0.8% | $1.275 | $1.295 | $1.245 | 5,298,659 | |
| $1.27 | 0.00 | 0.0% | $1.25 | $1.275 | $1.25 | 4,579,370 | |
| $1.27 | +0.02 | +1.6% | $1.26 | $1.275 | $1.258 | 3,039,696 | |
| $1.25 | -0.005 | -0.4% | $1.25 | $1.27 | $1.25 | 1,732,616 | |
| $1.255 | 0.00 | 0.0% | $1.25 | $1.275 | $1.25 | 3,076,881 | |
| $1.255 | -0.005 | -0.4% | $1.265 | $1.265 | $1.245 | 3,346,117 | |
| $1.26 | -0.03 | -2.3% | $1.27 | $1.295 | $1.26 | 5,559,277 |
- Ticker
- ASX:HDN
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 12, 2026
FY26 Results Investor Presentation
Latest deck · Aug 13, 2026
FY2026 Earnings Presentation
Earnings · 28 slides
Latest news
FY26 Results ASX Announcement
Aug 12, 2026
Closed $1.21 (-5.5%) on Aug 13, 2026
FY26 Results Investor Presentation
Aug 12, 2026
Closed $1.21 (-5.5%) on Aug 13, 2026
Appendix 4E and FY26 Financial Report
Aug 12, 2026
Closed $1.21 (-5.5%) on Aug 13, 2026
Decks
FY2026 Earnings Presentation
Earnings · 28 slides · Aug 13, 2026
H1 2026 Earnings Presentation
Earnings · 33 slides · Feb 11, 2026
FY2025 Earnings Presentation
Earnings · 34 slides · Aug 14, 2025
H1 2025 Earnings Presentation
Earnings · 31 slides · Feb 13, 2025
HomeCo Daily Needs REIT on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 9 in the last 12 months · 93 in all · newest Aug 12, 2026 · oldest 2020
- Decks
- 24 decks · latest Aug 13, 2026
Where HomeCo Daily Needs REIT is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:HDN · Home listing · This page | ASX | Australia | AUD |
| OTC:HDNRF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about HomeCo Daily Needs REIT.