Stock listing
ASX:GWA GWA Group Limited Share Price
Home listing (ASX) of GWA Group Limited
Follow GWA Group Limited into a list and get an email when it puts out news.
Share price · ASX:GWA
$2.04 AUD 0.00 (0.0%)
Close on Oct 19, 2026
- Day range
- $2.01 – $2.05 AUDOct 19, 2026
- Volume
- 155,895 sharesOct 19, 2026
- Market value
- $518.9M AUDAt the close on Oct 19, 2026 · price × 254.4M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:GWA · Home | $2.04 AUD | 0.00 (0.0%) | 155,895 | $2.04 | $2.05 | $2.01 | $2.04 | Close on Oct 19, 2026 |
| OTC:GWAXY | $5.54 USD | 0.00 (0.0%) | — | $5.54 | $5.54 | $5.54 | $5.54 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:GWA · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.04 | 0.00 | 0.0% | $2.04 | $2.05 | $2.01 | 155,895 | |
| $2.04 | +0.05 | +2.5% | $2.01 | $2.04 | $2.005 | 136,605 | |
| $1.99 | +0.01 | +0.5% | $1.98 | $2.025 | $1.95 | 1,599,769 | |
| $1.98 | -0.03 | -1.5% | $2.01 | $2.02 | $1.98 | 354,495 | |
| $2.01 | -0.01 | -0.5% | $2.025 | $2.03 | $2.00 | 164,460 | |
| $2.02 | -0.03 | -1.5% | $2.05 | $2.06 | $2.00 | 140,587 | |
| $2.05 | +0.06 | +3.0% | $2.01 | $2.05 | $1.985 | 248,387 | |
| $1.99 | -0.03 | -1.5% | $1.985 | $2.01 | $1.98 | 185,633 | |
| $2.02 | +0.04 | +2.0% | $1.98 | $2.02 | $1.975 | 140,746 | |
| $1.98 | +0.02 | +1.0% | $1.975 | $1.99 | $1.97 | 120,165 | |
| $1.96 | -0.015 | -0.8% | $1.965 | $1.993 | $1.96 | 224,215 | |
| $1.975 | 0.00 | 0.0% | $1.975 | $1.993 | $1.965 | 52,222 | |
| $1.975 | -0.055 | -2.7% | $1.965 | $2.005 | $1.965 | 106,519 | |
| $2.03 | +0.05 | +2.5% | $2.00 | $2.03 | $1.965 | 401,200 | |
| $1.98 | +0.01 | +0.5% | $1.985 | $1.985 | $1.97 | 77,353 | |
| $1.97 | 0.00 | 0.0% | $1.97 | $1.983 | $1.955 | 112,041 | |
| $1.97 | +0.01 | +0.5% | $1.96 | $1.97 | $1.945 | 252,951 | |
| $1.96 | -0.015 | -0.8% | $1.98 | $1.98 | $1.945 | 193,198 | |
| $1.975 | +0.01 | +0.5% | $1.975 | $1.985 | $1.96 | 192,366 | |
| $1.965 | -0.015 | -0.8% | $1.97 | $1.98 | $1.945 | 491,415 | |
| $1.98 | 0.00 | 0.0% | $1.98 | $1.995 | $1.96 | 286,587 | |
| $1.98 | -0.005 | -0.3% | $1.99 | $2.02 | $1.98 | 1,782,042 | |
| $1.985 | +0.005 | +0.3% | $1.988 | $2.01 | $1.98 | 375,150 | |
| $1.98 | +0.015 | +0.8% | $1.965 | $2.04 | $1.945 | 1,408,376 | |
| $1.965 | +0.015 | +0.8% | $1.96 | $1.975 | $1.94 | 417,018 | |
| $1.95 | -0.01 | -0.5% | $2.04 | $2.04 | $1.94 | 212,398 | |
| $1.96 | -0.015 | -0.8% | $1.98 | $1.98 | $1.955 | 238,580 | |
| $1.975 | -0.02 | -1.0% | $2.00 | $2.00 | $1.965 | 275,084 | |
| $1.995 | -0.025 | -1.2% | $2.02 | $2.02 | $1.995 | 335,434 | |
| $2.02 | -0.03 | -1.5% | $2.15 | $2.15 | $2.02 | 146,610 | |
| $2.05 | 0.00 | 0.0% | $2.07 | $2.07 | $2.04 | 191,322 | |
| $2.05 | +0.02 | +1.0% | $2.02 | $2.05 | $2.02 | 210,263 | |
| $2.03 | +0.01 | +0.5% | $2.01 | $2.03 | $2.00 | 385,977 | |
| $2.02 | -0.03 | -1.5% | $2.12 | $2.12 | $1.985 | 703,495 | |
| $2.05 | 0.00 | 0.0% | $2.04 | $2.05 | $1.995 | 1,330,349 | |
| $2.05 | +0.03 | +1.5% | $2.03 | $2.07 | $2.02 | 305,862 | |
| $2.02 | -0.01 | -0.5% | $2.04 | $2.04 | $2.01 | 354,788 | |
| $2.03 | -0.01 | -0.5% | $2.05 | $2.07 | $2.01 | 303,070 | |
| $2.04 | -0.02 | -1.0% | $2.06 | $2.12 | $2.03 | 254,774 | |
| $2.06 | +0.02 | +1.0% | $2.09 | $2.09 | $2.04 | 299,379 | |
| $2.04 | -0.04 | -1.9% | $2.12 | $2.12 | $2.03 | 734,974 | |
| $2.08 | -0.01 | -0.5% | $2.10 | $2.11 | $2.07 | 338,268 | |
| $2.09 | -0.14 | -6.3% | $2.14 | $2.15 | $2.09 | 1,358,061 | |
| $2.23 | -0.02 | -0.9% | $2.25 | $2.27 | $2.21 | 851,127 | |
| $2.25 | -0.15 | -6.2% | $2.40 | $2.40 | $2.19 | 1,274,383 | |
| $2.40 | +0.04 | +1.7% | $2.40 | $2.50 | $2.36 | 946,480 | |
| $2.36 | -0.02 | -0.8% | $2.37 | $2.41 | $2.35 | 609,859 | |
| $2.38 | +0.01 | +0.4% | $2.44 | $2.44 | $2.37 | 64,630 | |
| $2.37 | -0.04 | -1.7% | $2.41 | $2.41 | $2.37 | 165,436 | |
| $2.41 | +0.01 | +0.4% | $2.37 | $2.41 | $2.37 | 231,885 | |
| $2.40 | -0.01 | -0.4% | $2.41 | $2.45 | $2.38 | 692,878 | |
| $2.41 | -0.03 | -1.2% | $2.46 | $2.46 | $2.39 | 373,675 | |
| $2.44 | +0.01 | +0.4% | $2.48 | $2.48 | $2.42 | 84,617 | |
| $2.43 | +0.02 | +0.8% | $2.43 | $2.48 | $2.42 | 300,548 | |
| $2.41 | +0.05 | +2.1% | $2.35 | $2.43 | $2.35 | 257,633 | |
| $2.36 | -0.03 | -1.3% | $2.37 | $2.40 | $2.35 | 187,123 | |
| $2.39 | -0.01 | -0.4% | $2.42 | $2.42 | $2.37 | 47,141 | |
| $2.40 | -0.05 | -2.0% | $2.40 | $2.45 | $2.40 | 325,455 | |
| $2.45 | +0.07 | +2.9% | $2.38 | $2.46 | $2.37 | 539,133 | |
| $2.38 | +0.01 | +0.4% | $2.34 | $2.38 | $2.34 | 328,560 | |
| $2.37 | +0.06 | +2.6% | $2.33 | $2.37 | $2.31 | 205,813 | |
| $2.31 | -0.02 | -0.9% | $2.33 | $2.34 | $2.31 | 331,704 | |
| $2.33 | 0.00 | 0.0% | $2.31 | $2.35 | $2.31 | 131,401 | |
| $2.33 | -0.03 | -1.3% | $2.34 | $2.37 | $2.32 | 363,152 | |
| $2.36 | -0.04 | -1.7% | $2.40 | $2.40 | $2.355 | 226,624 | |
| $2.40 | +0.03 | +1.3% | $2.375 | $2.40 | $2.36 | 226,684 |
- Ticker
- ASX:GWA
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 16, 2026
FY2026 Results Presentation
Latest deck · Oct 20, 2026
Investor Day (October 2026)
Investor day · 32 slides
Latest news
FY2026 Results Media Release
Aug 16, 2026
Closed $2.40 (+1.7%) on Aug 17, 2026
FY2026 Results Presentation
Aug 16, 2026
Closed $2.40 (+1.7%) on Aug 17, 2026
Decks
Investor Day (October 2026)
Investor day · 32 slides · Oct 20, 2026
FY2026 Earnings Presentation
Earnings · 36 slides · Aug 17, 2026
H1 FY2026 Earnings Presentation
Earnings · 35 slides · Feb 16, 2026
FY2025 Earnings Presentation
Earnings · 34 slides · Aug 18, 2025
GWA Group Limited on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 6 in the last 12 months · 111 in all · newest Aug 16, 2026 · oldest 2016
- Decks
- 56 decks · latest Oct 20, 2026
Where GWA Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:GWA · Home listing · This page | ASX | Australia | AUD |
| OTC:GWAXF | OTC | United States | USD |
| OTC:GWAXY | OTC | United States | USD |
Log in to ask 6ix AI your own questions about GWA Group Limited.