Stock listing
ASX:GTN GTN Ltd. Share Price
Follow GTN Ltd. into a list and get an email when it puts out news.
Share price · ASX:GTN
$0.17 AUD -0.00 (-2.9%)
Close on Oct 30, 2026
- Day range
- $0.17 – $0.175 AUDOct 30, 2026
- Volume
- 24,169 sharesOct 30, 2026
- Market cap
- $32.41M AUDAt the close on Oct 30, 2026 · price × 190.7M shares outstanding
- 52-week range
- $0.17 – $0.32 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $12,409 AUDMedian day 5,194 shares · 16 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:GTN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.17 | -0.005 | -2.9% | $0.175 | $0.175 | $0.17 | 24,169 | |
| $0.175 | 0.00 | 0.0% | $0.17 | $0.175 | $0.17 | 5,756 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | -0.005 | -2.8% | $0.173 | $0.175 | $0.173 | 13,369 | |
| $0.18 | +0.005 | +2.9% | $0.175 | $0.18 | $0.175 | 3,824 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 45,432 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 4,545 | |
| $0.175 | -0.005 | -2.8% | $0.18 | $0.18 | $0.17 | 219,724 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 60 | |
| $0.18 | -0.005 | -2.7% | $0.185 | $0.185 | $0.18 | 18,462 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.185 | 3,121 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | -0.005 | -2.6% | $0.18 | $0.185 | $0.18 | 3,363 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 84 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | 0.00 | 0.0% | $0.185 | $0.19 | $0.185 | 4,057 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 3,158 | |
| $0.19 | +0.01 | +5.6% | $0.185 | $0.19 | $0.185 | 12,756 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | -0.005 | -2.7% | $0.185 | $0.185 | $0.18 | 10,958 | |
| $0.185 | 0.00 | 0.0% | $0.19 | $0.19 | $0.185 | 319,232 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.185 | 576,121 | |
| $0.185 | +0.003 | +1.4% | $0.183 | $0.185 | $0.183 | 195,776 | |
| $0.183 | -0.003 | -1.4% | $0.183 | $0.183 | $0.183 | 1,000 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.185 | 4,582 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.185 | 54,922 | |
| $0.185 | +0.005 | +2.8% | $0.185 | $0.185 | $0.185 | 111 | |
| $0.18 | 0.00 | 0.0% | $0.185 | $0.185 | $0.18 | 40,164 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 11,314 | |
| $0.18 | -0.01 | -5.3% | $0.18 | $0.19 | $0.175 | 76,644 | |
| $0.19 | -0.005 | -2.6% | $0.18 | $0.19 | $0.17 | 31,909 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.195 | 101 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.195 | 15 | |
| $0.195 | -0.005 | -2.5% | $0.195 | $0.195 | $0.195 | 173,563 | |
| $0.20 | +0.005 | +2.6% | $0.19 | $0.20 | $0.19 | 3,640 | |
| $0.195 | -0.005 | -2.5% | $0.20 | $0.20 | $0.18 | 46,994 | |
| $0.20 | -0.05 | -20.0% | $0.22 | $0.22 | $0.20 | 235,375 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 172,094 | |
| $0.25 | -0.015 | -5.7% | $0.27 | $0.27 | $0.25 | 318,604 | |
| $0.265 | +0.025 | +10.4% | $0.24 | $0.28 | $0.24 | 326,983 | |
| $0.24 | -0.015 | -5.9% | $0.24 | $0.24 | $0.24 | 51,676 | |
| $0.255 | +0.005 | +2.0% | $0.27 | $0.27 | $0.255 | 12,600 | |
| $0.25 | +0.01 | +4.2% | $0.24 | $0.25 | $0.23 | 107,704 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | +0.04 | +20.0% | $0.25 | $0.25 | $0.22 | 257,066 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | +0.01 | +5.3% | $0.195 | $0.20 | $0.195 | 5,945 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 715 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | +0.01 | +5.6% | $0.19 | $0.19 | $0.19 | 46,506 | |
| $0.18 | -0.015 | -7.7% | $0.20 | $0.20 | $0.18 | 167,374 | |
| $0.195 | +0.015 | +8.3% | $0.195 | $0.195 | $0.195 | 1,500 | |
| $0.18 | -0.005 | -2.7% | $0.195 | $0.20 | $0.18 | 167,658 | |
| $0.185 | -0.01 | -5.1% | $0.20 | $0.20 | $0.185 | 99,901 | |
| $0.195 | -0.005 | -2.5% | $0.19 | $0.195 | $0.19 | 5,194 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 20,772 | |
| $0.20 | +0.02 | +11.1% | $0.205 | $0.205 | $0.20 | 123,350 | |
| $0.18 | -0.025 | -12.2% | $0.18 | $0.18 | $0.18 | 250 |
- Ticker
- ASX:GTN
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 23, 2026
FY26 Full Year Investor Presentation
Latest deck · Aug 24, 2026
Investor Presentation (August 2026)
Investor deck · 11 slides
Latest news
FY26 Full Year Investor Presentation
Aug 23, 2026
Closed $0.24 (+20.0%) on Aug 24, 2026
GTN Earnings and Capital Management Update
Jun 24, 2026
Closed $0.195 (+11.4%) on Jun 25, 2026
1H FY26 Results Announcement
Feb 25, 2026
Closed $0.26 (0.0%) on Feb 26, 2026
Appendix 4D and Half Year Financial Statements
Feb 25, 2026
Closed $0.26 (0.0%) on Feb 26, 2026
Appointment of Vic Lorusso as Global Chief Executive Officer
Dec 1, 2025
Closed $0.275 (-8.3%) on Dec 2, 2025
2025 AGM - AGM Presentation
Nov 19, 2025
Closed $0.30 (+5.3%) on Nov 20, 2025
2025 AGM - Chair Address
Nov 19, 2025
Closed $0.30 (+5.3%) on Nov 20, 2025
Decks
Investor Presentation (August 2026)
Investor deck · 11 slides · Aug 24, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 28 slides · Nov 19, 2025
Investor Presentation (August 2025)
Investor deck · 20 slides · Aug 25, 2025
H1 2025 Earnings Presentation
Earnings · 27 slides · Feb 24, 2025
GTN Ltd. on 6ix
- News releases
- 7 in the last 12 months · 97 in all · newest Aug 23, 2026 · oldest 2016
- Decks
- 35 decks · latest Aug 24, 2026
Log in to ask 6ix AI your own questions about GTN Ltd.