Stock listing

ASX:FND Findi Limited Share Price

Home listing (ASX) of Findi Limited

Follow Findi Limited into a list and get an email when it puts out news.

Share price · ASX:FND

$0.405 AUD 0.000 (0.0%)

Close on Oct 20, 2026

Past 3 months 0.0% · daily closes, Jul 7, 2026 – Oct 20, 2026, adjusted for splits

Day range: $0.405 – $0.405 AUDOct 20, 2026
Market cap: $40.49M AUDAt the close on Oct 20, 2026 · price × 99.97M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:FND · Home	$0.405 AUD	0.000 (0.0%)	—	$0.405	$0.405	$0.405	$0.405	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · ASX:FND · AUD, adjusted for splits

Day	Close	%	Open	High	Low
Tue, Oct 20	$0.405	0.0%	$0.405	$0.405	$0.405
Mon, Oct 19	$0.405	0.0%	$0.405	$0.405	$0.405
Fri, Oct 16	$0.405	0.0%	$0.405	$0.405	$0.405
Thu, Oct 15	$0.405	0.0%	$0.405	$0.405	$0.405
Wed, Oct 14	$0.405	0.0%	$0.405	$0.405	$0.405
Tue, Oct 13	$0.405	0.0%	$0.405	$0.405	$0.405
Mon, Oct 12	$0.405	0.0%	$0.405	$0.405	$0.405
Fri, Oct 9	$0.405	0.0%	$0.405	$0.405	$0.405
Thu, Oct 8	$0.405	0.0%	$0.405	$0.405	$0.405
Wed, Oct 7	$0.405	0.0%	$0.405	$0.405	$0.405
Tue, Oct 6	$0.405	0.0%	$0.405	$0.405	$0.405
Mon, Oct 5	$0.405	0.0%	$0.405	$0.405	$0.405
Fri, Oct 2	$0.405	0.0%	$0.405	$0.405	$0.405
Thu, Oct 1	$0.405	0.0%	$0.405	$0.405	$0.405
Wed, Sep 30	$0.405	0.0%	$0.405	$0.405	$0.405
Tue, Sep 29	$0.405	0.0%	$0.405	$0.405	$0.405
Mon, Sep 28	$0.405	0.0%	$0.405	$0.405	$0.405
Fri, Sep 25	$0.405	0.0%	$0.405	$0.405	$0.405
Thu, Sep 24	$0.405	0.0%	$0.405	$0.405	$0.405
Wed, Sep 23	$0.405	0.0%	$0.405	$0.405	$0.405
Tue, Sep 22	$0.405	0.0%	$0.405	$0.405	$0.405
Mon, Sep 21	$0.405	0.0%	$0.405	$0.405	$0.405
Fri, Sep 18	$0.405	0.0%	$0.405	$0.405	$0.405
Thu, Sep 17	$0.405	0.0%	$0.405	$0.405	$0.405
Wed, Sep 16	$0.405	0.0%	$0.405	$0.405	$0.405
Tue, Sep 15	$0.405	0.0%	$0.405	$0.405	$0.405
Mon, Sep 14	$0.405	0.0%	$0.405	$0.405	$0.405
Fri, Sep 11	$0.405	0.0%	$0.405	$0.405	$0.405
Thu, Sep 10	$0.405	0.0%	$0.405	$0.405	$0.405
Wed, Sep 9	$0.405	0.0%	$0.405	$0.405	$0.405
Tue, Sep 8	$0.405	0.0%	$0.405	$0.405	$0.405
Mon, Sep 7	$0.405	0.0%	$0.405	$0.405	$0.405
Fri, Sep 4	$0.405	0.0%	$0.405	$0.405	$0.405
Thu, Sep 3	$0.405	0.0%	$0.405	$0.405	$0.405
Wed, Sep 2	$0.405	0.0%	$0.405	$0.405	$0.405
Tue, Sep 1	$0.405	0.0%	$0.405	$0.405	$0.405
Mon, Aug 31	$0.405	0.0%	$0.405	$0.405	$0.405
Fri, Aug 28	$0.405	0.0%	$0.405	$0.405	$0.405
Thu, Aug 27	$0.405	0.0%	$0.405	$0.405	$0.405
Wed, Aug 26	$0.405	0.0%	$0.405	$0.405	$0.405
Tue, Aug 25	$0.405	0.0%	$0.405	$0.405	$0.405
Mon, Aug 24	$0.405	0.0%	$0.405	$0.405	$0.405
Fri, Aug 21	$0.405	0.0%	$0.405	$0.405	$0.405
Thu, Aug 20	$0.405	0.0%	$0.405	$0.405	$0.405
Wed, Aug 19	$0.405	0.0%	$0.405	$0.405	$0.405
Tue, Aug 18	$0.405	0.0%	$0.405	$0.405	$0.405
Mon, Aug 17	$0.405	0.0%	$0.405	$0.405	$0.405
Fri, Aug 14	$0.405	0.0%	$0.405	$0.405	$0.405
Thu, Aug 13	$0.405	0.0%	$0.405	$0.405	$0.405
Wed, Aug 12	$0.405	0.0%	$0.405	$0.405	$0.405
Tue, Aug 11	$0.405	0.0%	$0.405	$0.405	$0.405
Mon, Aug 10	$0.405	0.0%	$0.405	$0.405	$0.405
Fri, Aug 7	$0.405	0.0%	$0.405	$0.405	$0.405
Thu, Aug 6	$0.405	0.0%	$0.405	$0.405	$0.405
Wed, Aug 5	$0.405	0.0%	$0.405	$0.405	$0.405
Tue, Aug 4	$0.405	0.0%	$0.405	$0.405	$0.405
Mon, Aug 3	$0.405	0.0%	$0.405	$0.405	$0.405
Fri, Jul 31	$0.405	0.0%	$0.405	$0.405	$0.405
Thu, Jul 30	$0.405	0.0%	$0.405	$0.405	$0.405
Wed, Jul 29	$0.405	0.0%	$0.405	$0.405	$0.405
Tue, Jul 28	$0.405	0.0%	$0.405	$0.405	$0.405
Mon, Jul 27	$0.405	0.0%	$0.405	$0.405	$0.405
Fri, Jul 24	$0.405	0.0%	$0.405	$0.405	$0.405
Thu, Jul 23	$0.405	0.0%	$0.405	$0.405	$0.405
Wed, Jul 22	$0.405	0.0%	$0.405	$0.405	$0.405
Tue, Jul 21	$0.405	0.0%	$0.405	$0.405	$0.405
Mon, Jul 20	$0.405	0.0%	$0.405	$0.405	$0.405

Ticker: ASX:FND
Asset type: Stock
Sector: Financials
Industry: Lending, payments & fintech
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Jun 4, 2026
Findi Board Transition and Strategic Business Review
Latest deck · Mar 2, 2026
Corporate Update (March 2026)
Corporate update · 5 slides

Latest news

Update on Strategic Review, Funding and Financial Reporting

Oct 20, 2026

Long Term Suspended Entities

Oct 16, 2026

Closed $0.405 (0.0%) on Oct 19, 2026

Findi Board Transition and Strategic Business Review

Jun 4, 2026

FND March 2026 Appendix 4E

May 29, 2026

FY26 Guidance and Operational Update improvements

May 20, 2026

Supplementary Prospectus

Mar 12, 2026

Update - S&P DJI March 2026 Rebalance of the All Ordinaries

Mar 10, 2026

S&P DJI Announces March 2026 Quarterly Rebalance

Mar 6, 2026

Strategic Institutional Investment Presentation

Mar 1, 2026

Findi Finalises A$25 million Institutional Placement

Mar 1, 2026

All Findi Limited news

Decks

Corporate Update (March 2026)
Corporate update · 5 slides · Mar 2, 2026
Corporate Update (October 2025)
Corporate update · 32 slides · Oct 21, 2025
FY2025 Earnings Presentation
Earnings · 15 slides · May 30, 2025
Investor Presentation (March 2025)
Investor deck · 40 slides · Mar 20, 2025

Findi Limited on 6ix

Sector: Financials
Industry: Lending, payments & fintech
News releases: 23 in the last 12 months · 143 in all · newest Oct 20, 2026 · oldest 2016
Decks: 18 decks · latest Mar 2, 2026

Where Findi Limited is listed

Listing	Exchange	Country	Currency
ASX:FND · Home listing · This page	ASX	Australia	AUD
Frankfurt:QED0	Frankfurt	Germany	EUR

ASX:FND Findi Limited Share Price

Prices by listing

Daily closes

What changed lately

Findi Board Transition and Strategic Business Review

Corporate Update (March 2026)

Latest news

Update on Strategic Review, Funding and Financial Reporting

Long Term Suspended Entities

Findi Board Transition and Strategic Business Review

FND March 2026 Appendix 4E

FY26 Guidance and Operational Update improvements

Supplementary Prospectus

Update - S&P DJI March 2026 Rebalance of the All Ordinaries

S&P DJI Announces March 2026 Quarterly Rebalance

Strategic Institutional Investment Presentation

Findi Finalises A$25 million Institutional Placement

Decks

Corporate Update (March 2026)

Corporate Update (October 2025)

FY2025 Earnings Presentation

Investor Presentation (March 2025)

Findi Limited on 6ix

Where Findi Limited is listed