Stock listing
ASX:FHE Frontier Energy Limited Share Price
Home listing (ASX) of Frontier Energy Limited
Follow Frontier Energy Limited into a list and get an email when it puts out news.
Share price · ASX:FHE
$0.175 AUD -0.005 (-2.8%)
Close on Nov 3, 2026
- Day range
- $0.175 – $0.180 AUDNov 3, 2026
- Volume
- 931,092 sharesNov 3, 2026
- Market cap
- $194.7M AUDAt the close on Nov 3, 2026 · price × 1.11B shares outstanding
- 52-week range
- $0.170 – $0.320 AUDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $447,868 AUDMedian day 1.20M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:FHE · Home | $0.175 AUD | -0.005 (-2.8%) | 931,092 | $0.180 | $0.180 | $0.175 | $0.180 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · ASX:FHE · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.175 | -0.005 | -2.8% | $0.180 | $0.180 | $0.175 | 931,092 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.170 | 647,165 | |
| $0.180 | -0.005 | -2.7% | $0.185 | $0.188 | $0.175 | 1,522,503 | |
| $0.185 | +0.005 | +2.8% | $0.190 | $0.190 | $0.180 | 461,305 | |
| $0.180 | -0.005 | -2.7% | $0.190 | $0.190 | $0.180 | 588,848 | |
| $0.185 | +0.010 | +5.7% | $0.175 | $0.190 | $0.175 | 1,204,335 | |
| $0.175 | -0.005 | -2.8% | $0.180 | $0.180 | $0.170 | 2,145,938 | |
| $0.180 | +0.005 | +2.9% | $0.185 | $0.185 | $0.180 | 204,928 | |
| $0.175 | -0.005 | -2.8% | $0.185 | $0.185 | $0.175 | 884,723 | |
| $0.180 | 0.000 | 0.0% | $0.185 | $0.185 | $0.180 | 2,213,428 | |
| $0.180 | -0.005 | -2.7% | $0.185 | $0.190 | $0.175 | 3,151,284 | |
| $0.185 | -0.005 | -2.6% | $0.190 | $0.195 | $0.180 | 2,424,823 | |
| $0.190 | -0.005 | -2.6% | $0.190 | $0.195 | $0.185 | 1,443,921 | |
| $0.195 | 0.000 | 0.0% | $0.200 | $0.200 | $0.187 | 3,433,005 | |
| $0.195 | 0.000 | 0.0% | $0.197 | $0.205 | $0.192 | 6,014,524 | |
| $0.195 | -0.005 | -2.5% | $0.200 | $0.200 | $0.190 | 2,274,058 | |
| $0.200 | 0.000 | 0.0% | $0.205 | $0.205 | $0.200 | 1,655,205 | |
| $0.200 | -0.005 | -2.4% | $0.205 | $0.205 | $0.200 | 1,393,936 | |
| $0.205 | -0.015 | -6.8% | $0.215 | $0.215 | $0.205 | 966,305 | |
| $0.220 | 0.000 | 0.0% | $0.225 | $0.227 | $0.215 | 2,584,620 | |
| $0.220 | -0.005 | -2.2% | $0.235 | $0.235 | $0.220 | 6,245,854 | |
| $0.225 | -0.005 | -2.2% | $0.230 | $0.232 | $0.220 | 3,171,403 | |
| $0.230 | -0.005 | -2.1% | $0.230 | $0.235 | $0.230 | 950,000 | |
| $0.235 | 0.000 | 0.0% | $0.235 | $0.240 | $0.227 | 3,637,825 | |
| $0.235 | +0.015 | +6.8% | $0.225 | $0.240 | $0.220 | 4,686,170 | |
| $0.220 | +0.010 | +4.8% | $0.220 | $0.222 | $0.215 | 917,311 | |
| $0.210 | -0.010 | -4.5% | $0.220 | $0.225 | $0.200 | 4,173,394 | |
| $0.220 | -0.005 | -2.2% | $0.225 | $0.225 | $0.215 | 1,125,459 | |
| $0.225 | +0.005 | +2.3% | $0.215 | $0.232 | $0.212 | 4,384,407 | |
| $0.220 | +0.005 | +2.3% | $0.215 | $0.225 | $0.210 | 6,604,152 | |
| $0.215 | +0.005 | +2.4% | $0.215 | $0.215 | $0.205 | 2,127,053 | |
| $0.210 | 0.000 | 0.0% | $0.215 | $0.220 | $0.210 | 1,363,574 | |
| $0.210 | +0.010 | +5.0% | $0.210 | $0.225 | $0.210 | 2,220,734 | |
| $0.200 | 0.000 | 0.0% | $0.197 | $0.210 | $0.195 | 794,325 | |
| $0.200 | +0.010 | +5.3% | $0.200 | $0.200 | $0.190 | 599,386 | |
| $0.190 | -0.015 | -7.3% | $0.200 | $0.200 | $0.190 | 293,008 | |
| $0.205 | 0.000 | 0.0% | $0.205 | $0.205 | $0.195 | 736,987 | |
| $0.205 | 0.000 | 0.0% | $0.205 | $0.205 | $0.195 | 691,544 | |
| $0.205 | 0.000 | 0.0% | $0.210 | $0.215 | $0.205 | 224,015 | |
| $0.205 | -0.005 | -2.4% | $0.210 | $0.210 | $0.205 | 367,984 | |
| $0.210 | -0.010 | -4.5% | $0.210 | $0.215 | $0.205 | 838,829 | |
| $0.220 | +0.005 | +2.3% | $0.210 | $0.220 | $0.207 | 821,356 | |
| $0.215 | +0.010 | +4.9% | $0.205 | $0.215 | $0.205 | 629,836 | |
| $0.205 | 0.000 | 0.0% | $0.202 | $0.205 | $0.197 | 1,248,700 | |
| $0.205 | -0.005 | -2.4% | $0.205 | $0.207 | $0.195 | 3,211,039 | |
| $0.210 | 0.000 | 0.0% | $0.205 | $0.215 | $0.205 | 3,715,908 | |
| $0.210 | +0.005 | +2.4% | $0.200 | $0.210 | $0.200 | 923,157 | |
| $0.205 | -0.010 | -4.7% | $0.210 | $0.210 | $0.200 | 288,997 | |
| $0.215 | +0.005 | +2.4% | $0.210 | $0.215 | $0.200 | 967,903 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.210 | 1,868 | |
| $0.210 | +0.010 | +5.0% | $0.200 | $0.215 | $0.200 | 1,831,692 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.190 | 1,492,499 | |
| $0.200 | +0.005 | +2.6% | $0.200 | $0.200 | $0.195 | 1,376,891 | |
| $0.195 | +0.010 | +5.4% | $0.190 | $0.195 | $0.185 | 770,557 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.190 | $0.180 | 668,417 | |
| $0.185 | -0.005 | -2.6% | $0.190 | $0.190 | $0.185 | 20,177,982 | |
| $0.190 | +0.010 | +5.6% | $0.180 | $0.190 | $0.180 | 152,769 | |
| $0.180 | -0.003 | -1.4% | $0.185 | $0.190 | $0.180 | 19,151,225 | |
| $0.183 | -0.008 | -3.9% | $0.190 | $0.190 | $0.175 | 2,608,212 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.185 | 237,324 | |
| $0.190 | -0.005 | -2.6% | $0.195 | $0.195 | $0.190 | 962,152 | |
| $0.195 | -0.005 | -2.5% | $0.200 | $0.200 | $0.195 | 933,923 | |
| $0.200 | +0.005 | +2.6% | $0.200 | $0.202 | $0.195 | 2,489,109 | |
| $0.195 | -0.005 | -2.5% | $0.195 | $0.197 | $0.195 | 150,368 | |
| $0.200 | +0.010 | +5.3% | $0.195 | $0.200 | $0.190 | 2,070,009 | |
| $0.190 | +0.005 | +2.7% | $0.190 | $0.195 | $0.185 | 426,322 | |
| $0.185 | -0.015 | -7.5% | $0.200 | $0.200 | $0.185 | 740,986 |
- Ticker
- ASX:FHE
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 1, 2026
Execution of Syndicated Debt Facility Agreement
Latest deck · Sep 2, 2026
Investor Presentation (September 2026)
Investor deck · 22 slides
Latest news
Execution of Syndicated Debt Facility Agreement
Nov 1, 2026
Closed $0.18 (0.0%) on Nov 2, 2026
September Quarterly Activity Report and Appendix 4C
Oct 30, 2026
Closed $0.18 (0.0%) on Nov 2, 2026
Revenue upgrade following reserve capacity uplift
Oct 20, 2026
Closed $0.18 (0.0%) on Oct 21, 2026
Stage Two Grid Connection Moves Forward
Oct 14, 2026
Closed $0.195 (0.0%) on Oct 15, 2026
Notification regarding unquoted securities - FHE
Sep 29, 2026
Closed $0.235 (+6.8%) on Sep 30, 2026
Letter to Shareholders
Sep 15, 2026
Closed $0.20 (+5.3%) on Sep 16, 2026
Proposed issue of securities - FHE
Sep 10, 2026
Closed $0.205 (0.0%) on Sep 10, 2026
Mobilisation works commence at the Waroona Project
Sep 8, 2026
Closed $0.205 (-2.4%) on Sep 9, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $0.22 (+2.3%) on Sep 7, 2026
Investor Presentation
Sep 1, 2026
Closed $0.205 (-2.4%) on Sep 2, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 22 slides · Sep 2, 2026
Investor Presentation (June 2026)
Investor deck · 40 slides · Jun 4, 2026
Euroz Hartleys Rottnest Conference 2026
Conference · 18 slides · Mar 19, 2026
Non-Deal Roadshow (April 2025)
Roadshow · 19 slides · Apr 2, 2025
Frontier Energy Limited on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 31 in the last 12 months · 192 in all · newest Nov 1, 2026 · oldest 2016
- Decks
- 19 decks · latest Sep 2, 2026
Where Frontier Energy Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:FHE · Home listing · This page | ASX | Australia | AUD |
| OTC:FRHYF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Frontier Energy Limited.