Stock listing

ASX:FFG Fatfish Group Ltd. Share Price

Home listing (ASX) of Fatfish Group Ltd.

Follow Fatfish Group Ltd. into a list and get an email when it puts out news.

Share price · ASX:FFG

$0.0070 AUD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year 0.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0070 – $0.0070 AUDOct 30, 2026
Market cap: $10.88M AUDAt the close on Oct 30, 2026 · price × 1.55B shares outstanding
52-week range: $0.0070 – $0.0070 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 AUDMedian day 0 shares · 67 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:FFG · Home	$0.0070 AUD	0.0000 (0.0%)	—	$0.0070	$0.0070	$0.0070	$0.0070	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:FFG · AUD, adjusted for splits

Day	Close	%	Open	High	Low
Fri, Oct 30	$0.0070	0.0%	$0.0070	$0.0070	$0.0070
Thu, Oct 29	$0.0070	0.0%	$0.0070	$0.0070	$0.0070
Wed, Oct 28	$0.0070	0.0%	$0.0070	$0.0070	$0.0070
Tue, Oct 27	$0.0070	0.0%	$0.0070	$0.0070	$0.0070
Mon, Oct 26	$0.0070	0.0%	$0.0070	$0.0070	$0.0070
Fri, Oct 23	$0.0070	0.0%	$0.0070	$0.0070	$0.0070
Thu, Oct 22	$0.0070	0.0%	$0.0070	$0.0070	$0.0070
Wed, Oct 21	$0.0070	0.0%	$0.0070	$0.0070	$0.0070
Tue, Oct 20	$0.0070	0.0%	$0.0070	$0.0070	$0.0070
Mon, Oct 19	$0.0070	0.0%	$0.0070	$0.0070	$0.0070
Fri, Oct 16	$0.0070	0.0%	$0.0070	$0.0070	$0.0070
Thu, Oct 15	$0.0070	0.0%	$0.0070	$0.0070	$0.0070
Wed, Oct 14	$0.0070	0.0%	$0.0070	$0.0070	$0.0070
Tue, Oct 13	$0.0070	0.0%	$0.0070	$0.0070	$0.0070
Mon, Oct 12	$0.0070	0.0%	$0.0070	$0.0070	$0.0070
Fri, Oct 9	$0.0070	0.0%	$0.0070	$0.0070	$0.0070
Thu, Oct 8	$0.0070	0.0%	$0.0070	$0.0070	$0.0070
Wed, Oct 7	$0.0070	0.0%	$0.0070	$0.0070	$0.0070
Tue, Oct 6	$0.0070	0.0%	$0.0070	$0.0070	$0.0070
Mon, Oct 5	$0.0070	0.0%	$0.0070	$0.0070	$0.0070
Fri, Oct 2	$0.0070	0.0%	$0.0070	$0.0070	$0.0070
Thu, Oct 1	$0.0070	0.0%	$0.0070	$0.0070	$0.0070
Wed, Sep 30	$0.0070	0.0%	$0.0070	$0.0070	$0.0070
Tue, Sep 29	$0.0070	0.0%	$0.0070	$0.0070	$0.0070
Mon, Sep 28	$0.0070	0.0%	$0.0070	$0.0070	$0.0070
Fri, Sep 25	$0.0070	0.0%	$0.0070	$0.0070	$0.0070
Thu, Sep 24	$0.0070	0.0%	$0.0070	$0.0070	$0.0070
Wed, Sep 23	$0.0070	0.0%	$0.0070	$0.0070	$0.0070
Tue, Sep 22	$0.0070	0.0%	$0.0070	$0.0070	$0.0070
Mon, Sep 21	$0.0070	0.0%	$0.0070	$0.0070	$0.0070
Fri, Sep 18	$0.0070	0.0%	$0.0070	$0.0070	$0.0070
Thu, Sep 17	$0.0070	0.0%	$0.0070	$0.0070	$0.0070
Wed, Sep 16	$0.0070	0.0%	$0.0070	$0.0070	$0.0070
Tue, Sep 15	$0.0070	0.0%	$0.0070	$0.0070	$0.0070
Mon, Sep 14	$0.0070	0.0%	$0.0070	$0.0070	$0.0070
Fri, Sep 11	$0.0070	0.0%	$0.0070	$0.0070	$0.0070
Thu, Sep 10	$0.0070	0.0%	$0.0070	$0.0070	$0.0070
Wed, Sep 9	$0.0070	0.0%	$0.0070	$0.0070	$0.0070
Tue, Sep 8	$0.0070	0.0%	$0.0070	$0.0070	$0.0070
Mon, Sep 7	$0.0070	0.0%	$0.0070	$0.0070	$0.0070
Fri, Sep 4	$0.0070	0.0%	$0.0070	$0.0070	$0.0070
Thu, Sep 3	$0.0070	0.0%	$0.0070	$0.0070	$0.0070
Wed, Sep 2	$0.0070	0.0%	$0.0070	$0.0070	$0.0070
Tue, Sep 1	$0.0070	0.0%	$0.0070	$0.0070	$0.0070
Mon, Aug 31	$0.0070	0.0%	$0.0070	$0.0070	$0.0070
Fri, Aug 28	$0.0070	0.0%	$0.0070	$0.0070	$0.0070
Thu, Aug 27	$0.0070	0.0%	$0.0070	$0.0070	$0.0070
Wed, Aug 26	$0.0070	0.0%	$0.0070	$0.0070	$0.0070
Tue, Aug 25	$0.0070	0.0%	$0.0070	$0.0070	$0.0070
Mon, Aug 24	$0.0070	0.0%	$0.0070	$0.0070	$0.0070
Fri, Aug 21	$0.0070	0.0%	$0.0070	$0.0070	$0.0070
Thu, Aug 20	$0.0070	0.0%	$0.0070	$0.0070	$0.0070
Wed, Aug 19	$0.0070	0.0%	$0.0070	$0.0070	$0.0070
Tue, Aug 18	$0.0070	0.0%	$0.0070	$0.0070	$0.0070
Mon, Aug 17	$0.0070	0.0%	$0.0070	$0.0070	$0.0070
Fri, Aug 14	$0.0070	0.0%	$0.0070	$0.0070	$0.0070
Thu, Aug 13	$0.0070	0.0%	$0.0070	$0.0070	$0.0070
Wed, Aug 12	$0.0070	0.0%	$0.0070	$0.0070	$0.0070
Tue, Aug 11	$0.0070	0.0%	$0.0070	$0.0070	$0.0070
Mon, Aug 10	$0.0070	0.0%	$0.0070	$0.0070	$0.0070
Fri, Aug 7	$0.0070	0.0%	$0.0070	$0.0070	$0.0070
Thu, Aug 6	$0.0070	0.0%	$0.0070	$0.0070	$0.0070
Wed, Aug 5	$0.0070	0.0%	$0.0070	$0.0070	$0.0070
Tue, Aug 4	$0.0070	0.0%	$0.0070	$0.0070	$0.0070
Mon, Aug 3	$0.0070	0.0%	$0.0070	$0.0070	$0.0070
Fri, Jul 31	$0.0070	0.0%	$0.0070	$0.0070	$0.0070
Thu, Jul 30	$0.0070	0.0%	$0.0070	$0.0070	$0.0070

Ticker: ASX:FFG
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 30, 2026
Quarterly Report and Appendix 4C
Latest deck · Mar 27, 2026
Corporate Update (March 2026)
Corporate update · 12 slides

Latest news

Quarterly Report and Appendix 4C

Oct 30, 2026

Long Term Suspended Entities

Oct 16, 2026

Closed $0.0070 (0.0%) on Oct 19, 2026

Half Yearly Report 1H FY 2025

Aug 31, 2026

Closed $0.0070 (0.0%) on Sep 1, 2026

Suspension from Official Quotation - Annual Listing Fees

Aug 23, 2026

Closed $0.0070 (0.0%) on Aug 24, 2026

Quarterly Results - Q2 CY2025

Jul 31, 2026

Closed $0.0070 (0.0%) on Jul 31, 2026

Quarterly Report - Q1 CY2025

Apr 30, 2026

Closed $0.0070 (0.0%) on May 1, 2026

Fatfish Investor Webinar - Presentation

Mar 27, 2026

Closed $0.0070 (0.0%) on Mar 30, 2026

FFG completes refinancing and $0.15 million drawdown

Jan 7, 2026

Closed $0.0070 (0.0%) on Jan 8, 2026

Continuation of Suspension

Apr 1, 2025

Suspension from Official Quotation

Mar 20, 2025

All Fatfish Group Ltd. news

Decks

Corporate Update (March 2026)
Corporate update · 12 slides · Mar 27, 2026
Investor Presentation (January 2024)
Investor deck · 26 slides · Jan 17, 2024
Investor Presentation (November 2020)
Investor deck · 16 slides · Nov 13, 2020
Investor Presentation (May 2018)
Investor deck · 30 slides · May 10, 2018

Fatfish Group Ltd. on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 10 in the last 12 months · 117 in all · newest Oct 30, 2026 · oldest 2016
Decks: 9 decks · latest Mar 27, 2026

Where Fatfish Group Ltd. is listed

Listing	Exchange	Country	Currency
ASX:FFG · Home listing · This page	ASX	Australia	AUD
OTC:FFTTF	OTC	United States	USD
Frankfurt:1JU	Frankfurt	Germany	EUR

ASX:FFG Fatfish Group Ltd. Share Price

Prices by listing

Daily closes

What changed lately

Quarterly Report and Appendix 4C

Corporate Update (March 2026)

Latest news

Quarterly Report and Appendix 4C

Long Term Suspended Entities

Half Yearly Report 1H FY 2025

Suspension from Official Quotation - Annual Listing Fees

Quarterly Results - Q2 CY2025

Quarterly Report - Q1 CY2025

Fatfish Investor Webinar - Presentation

FFG completes refinancing and $0.15 million drawdown

Continuation of Suspension

Suspension from Official Quotation

Decks

Corporate Update (March 2026)

Investor Presentation (January 2024)

Investor Presentation (November 2020)

Investor Presentation (May 2018)

Fatfish Group Ltd. on 6ix

Where Fatfish Group Ltd. is listed